Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 24.00 | 24.32 | 24.00 | 24.30 | 2,200 | +0.70(+2.97%) |
Nov 27, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 2,000 | +0.04(+0.17%) |
Nov 26, 2019 | 24.21 | 24.21 | 23.56 | 23.56 | 2,955 | -0.65(-2.68%) |
Nov 25, 2019 | 24.26 | 24.27 | 24.21 | 24.21 | 1,438 | -0.19(-0.78%) |
Nov 22, 2019 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | -0.10(-0.41%) |
Nov 21, 2019 | 24.20 | 24.50 | 24.20 | 24.50 | 3,067 | +0.44(+1.83%) |
Nov 20, 2019 | 24.05 | 24.06 | 24.05 | 24.06 | 548 | -0.14(-0.58%) |
Nov 19, 2019 | 23.70 | 24.20 | 23.70 | 24.20 | 2,214 | +0.68(+2.89%) |
Nov 18, 2019 | 23.55 | 23.56 | 23.52 | 23.52 | 3,500 | -0.03(-0.13%) |
Nov 15, 2019 | 23.25 | 23.85 | 23.20 | 23.55 | 25,200 | +0.30(+1.29%) |
Nov 14, 2019 | 23.25 | 23.25 | 23.20 | 23.25 | 3,575 | +0.00(+0.00%) |
Nov 13, 2019 | 23.20 | 23.25 | 23.15 | 23.25 | 819 | +0.05(+0.22%) |
Nov 12, 2019 | 23.20 | 23.20 | 23.10 | 23.20 | 6,503 | +0.00(+0.00%) |
Nov 11, 2019 | 23.10 | 23.20 | 23.10 | 23.20 | 1,303 | +0.10(+0.43%) |
Nov 08, 2019 | 23.10 | 23.10 | 23.00 | 23.10 | 2,600 | +0.00(+0.00%) |
Nov 07, 2019 | 23.00 | 23.10 | 23.00 | 23.10 | 6,885 | +0.10(+0.43%) |
Nov 06, 2019 | 23.10 | 23.10 | 23.00 | 23.00 | 3,500 | -0.10(-0.43%) |
Nov 05, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 1,984 | +0.10(+0.43%) |
Nov 04, 2019 | 23.10 | 23.10 | 23.00 | 23.00 | 2,910 | -0.10(-0.43%) |
Nov 01, 2019 | 22.95 | 23.10 | 22.90 | 23.10 | 15,300 | +0.15(+0.65%) |
Oct 31, 2019 | 22.95 | 23.00 | 22.90 | 22.95 | 4,600 | +0.00(+0.00%) |
Oct 30, 2019 | 22.85 | 22.95 | 22.85 | 22.95 | 1,674 | +0.10(+0.44%) |
Oct 28, 2019 | 22.85 | 22.85 | 22.85 | 0 | -0.10(-0.44%) | |
Oct 25, 2019 | 22.85 | 22.95 | 22.65 | 22.95 | 6,600 | +0.25(+1.10%) |
Oct 24, 2019 | 22.35 | 22.85 | 22.35 | 22.70 | 11,727 | +0.44(+1.98%) |
Oct 23, 2019 | 22.30 | 22.80 | 22.26 | 22.26 | 5,200 | -0.24(-1.07%) |
Oct 22, 2019 | 22.60 | 22.60 | 22.45 | 22.50 | 11,428 | +0.00(+0.00%) |
Oct 21, 2019 | 22.52 | 22.52 | 22.50 | 22.50 | 3,700 | +0.20(+0.90%) |
Oct 18, 2019 | 22.25 | 22.30 | 22.25 | 22.30 | 600 | -0.05(-0.22%) |
Oct 16, 2019 | 22.35 | 22.35 | 22.35 | 0 | -0.10(-0.45%) | |
Oct 15, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 701 | +0.00(+0.00%) |
Oct 14, 2019 | 22.70 | 22.70 | 22.40 | 22.45 | 2,134 | -0.05(-0.22%) |
Oct 11, 2019 | 22.60 | 22.60 | 22.40 | 22.50 | 1,900 | +0.10(+0.45%) |
Oct 10, 2019 | 22.50 | 22.50 | 22.40 | 22.40 | 4,901 | +0.00(+0.00%) |
Oct 09, 2019 | 22.50 | 22.50 | 22.26 | 22.40 | 1,218 | -0.25(-1.10%) |
Oct 08, 2019 | 22.50 | 22.65 | 22.50 | 22.65 | 1,251 | +0.06(+0.27%) |
Oct 07, 2019 | 22.59 | 22.59 | 22.50 | 22.59 | 1,061 | +0.33(+1.48%) |
Oct 04, 2019 | 22.50 | 22.50 | 22.26 | 22.26 | 6,500 | +0.01(+0.04%) |
Oct 03, 2019 | 22.30 | 22.30 | 22.25 | 22.25 | 1,893 | -0.05(-0.22%) |
Oct 02, 2019 | 22.30 | 22.40 | 22.30 | 22.30 | 1,258 | +0.00(+0.00%) |
Oct 01, 2019 | 22.30 | 22.30 | 22.30 | 43 | +0.00(+0.00%) | |
Sep 30, 2019 | 22.45 | 22.75 | 22.30 | 22.30 | 1,805 | -0.49(-2.15%) |
Sep 27, 2019 | 22.60 | 22.79 | 22.50 | 22.79 | 1,300 | +0.35(+1.56%) |
Sep 26, 2019 | 22.44 | 22.44 | 22.44 | 22.44 | 165 | +0.00(+0.00%) |
Sep 25, 2019 | 22.50 | 22.50 | 22.44 | 22.44 | 600 | -0.26(-1.15%) |
Sep 24, 2019 | 22.75 | 22.75 | 22.70 | 22.70 | 2,868 | -0.01(-0.04%) |
Sep 23, 2019 | 22.75 | 22.80 | 22.71 | 22.71 | 1,104 | +0.01(+0.04%) |
Sep 20, 2019 | 22.71 | 22.75 | 22.68 | 22.70 | 1,300 | +0.00(+0.00%) |
Sep 19, 2019 | 22.70 | 22.70 | 22.70 | 80 | +0.00(+0.00%) | |
Sep 18, 2019 | 22.60 | 22.70 | 22.60 | 22.70 | 253 | +0.10(+0.44%) |
Sep 17, 2019 | 22.35 | 22.70 | 22.35 | 22.60 | 3,530 | +0.25(+1.12%) |
Sep 16, 2019 | 22.29 | 22.35 | 22.29 | 22.35 | 550 | +0.15(+0.68%) |
Sep 13, 2019 | 22.22 | 22.22 | 22.20 | 22.20 | 700 | +0.19(+0.86%) |
Sep 12, 2019 | 22.01 | 22.01 | 22.01 | 50 | +0.00(+0.00%) | |
Sep 11, 2019 | 22.05 | 22.05 | 22.01 | 22.01 | 2,525 | -0.04(-0.18%) |
Sep 10, 2019 | 22.01 | 22.05 | 22.01 | 22.05 | 1,714 | +0.00(+0.00%) |
Sep 09, 2019 | 22.06 | 22.06 | 22.01 | 22.05 | 8,083 | -0.00(-0.00%) |
Sep 06, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 1,900 | -0.15(-0.68%) |
Sep 05, 2019 | 22.30 | 22.30 | 22.20 | 22.20 | 2,665 | +0.05(+0.23%) |
Sep 03, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.09(+0.41%) | |
Aug 30, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | -0.15(-0.68%) |
Aug 29, 2019 | 22.25 | 22.25 | 22.21 | 22.21 | 1,193 | -0.04(-0.18%) |
Aug 28, 2019 | 22.24 | 22.25 | 22.24 | 22.25 | 10,517 | +0.20(+0.91%) |
Aug 27, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 257 | +0.02(+0.09%) |
Aug 26, 2019 | 22.11 | 22.11 | 22.03 | 22.03 | 1,332 | +0.00(+0.00%) |
Aug 23, 2019 | 22.02 | 22.10 | 22.02 | 22.03 | 1,100 | -0.22(-0.99%) |
Aug 22, 2019 | 22.25 | 22.26 | 22.25 | 22.25 | 1,200 | +0.02(+0.09%) |
Aug 21, 2019 | 22.25 | 22.26 | 22.20 | 22.23 | 4,545 | -0.02(-0.09%) |
Aug 20, 2019 | 22.35 | 22.60 | 22.25 | 22.25 | 1,969 | -0.19(-0.85%) |
Aug 19, 2019 | 22.35 | 22.44 | 22.35 | 22.44 | 1,500 | +0.09(+0.40%) |
Aug 16, 2019 | 22.35 | 22.35 | 22.35 | 22.35 | 300 | +0.00(+0.00%) |
Aug 15, 2019 | 22.51 | 22.51 | 22.35 | 22.35 | 1,842 | -0.20(-0.89%) |
Aug 14, 2019 | 22.55 | 22.60 | 22.55 | 22.55 | 2,600 | -0.05(-0.22%) |
Aug 13, 2019 | 22.70 | 22.70 | 22.60 | 22.60 | 3,554 | -0.10(-0.44%) |
Aug 12, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 451 | +0.00(+0.00%) |
Aug 09, 2019 | 22.75 | 22.79 | 22.70 | 22.70 | 3,200 | +0.00(+0.00%) |
Aug 08, 2019 | 22.65 | 22.70 | 22.65 | 22.70 | 1,035 | +0.10(+0.44%) |
Aug 07, 2019 | 22.70 | 22.70 | 22.60 | 22.60 | 600 | -0.10(-0.44%) |
Aug 06, 2019 | 22.80 | 22.80 | 22.70 | 22.70 | 5,715 | +0.00(+0.00%) |
Aug 05, 2019 | 22.75 | 22.75 | 22.70 | 22.70 | 1,791 | -0.05(-0.22%) |
Aug 02, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.05(+0.22%) |
Aug 01, 2019 | 22.55 | 22.70 | 22.55 | 22.70 | 700 | +0.15(+0.67%) |
Jul 30, 2019 | 22.55 | 22.55 | 22.55 | 0 | -0.20(-0.88%) | |
Jul 29, 2019 | 22.45 | 22.75 | 22.44 | 22.75 | 425 | +0.00(+0.00%) |
Jul 26, 2019 | 22.41 | 22.75 | 22.41 | 22.75 | 1,600 | +0.25(+1.11%) |
Jul 25, 2019 | 22.75 | 22.75 | 22.50 | 22.50 | 500 | -0.25(-1.10%) |
Jul 24, 2019 | 22.83 | 22.83 | 22.55 | 22.75 | 850 | +0.10(+0.44%) |
Jul 23, 2019 | 22.80 | 22.80 | 22.65 | 22.65 | 23,200 | -0.20(-0.88%) |
Jul 22, 2019 | 22.95 | 22.95 | 22.85 | 22.85 | 5,100 | -0.05(-0.22%) |
Jul 19, 2019 | 22.91 | 22.91 | 22.45 | 22.90 | 7,100 | -0.01(-0.04%) |
Jul 18, 2019 | 22.95 | 22.95 | 22.91 | 22.91 | 1,000 | -0.04(-0.17%) |
Jul 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 436 | +0.00(+0.00%) |
Jul 16, 2019 | 23.00 | 23.00 | 22.91 | 22.95 | 1,920 | +0.04(+0.17%) |
Jul 15, 2019 | 23.10 | 23.10 | 22.91 | 22.91 | 3,300 | +0.01(+0.04%) |
Jul 12, 2019 | 23.00 | 23.00 | 22.90 | 22.90 | 1,200 | -0.20(-0.87%) |
Jul 11, 2019 | 23.05 | 23.10 | 23.00 | 23.10 | 652 | +0.10(+0.43%) |
Jul 10, 2019 | 23.10 | 23.10 | 23.00 | 23.00 | 625 | -0.10(-0.43%) |
Jul 09, 2019 | 23.06 | 23.10 | 23.05 | 23.10 | 2,296 | +0.05(+0.22%) |
Jul 08, 2019 | 23.20 | 23.20 | 23.00 | 23.05 | 5,136 | -0.05(-0.22%) |
Jul 03, 2019 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 809 | -0.20(-0.86%) |
Jul 01, 2019 | 23.40 | 23.45 | 23.30 | 23.30 | 3,450 | +0.05(+0.22%) |
Jun 28, 2019 | 23.51 | 23.51 | 23.25 | 23.25 | 9,300 | -0.20(-0.85%) |
Jun 27, 2019 | 23.75 | 23.75 | 23.45 | 23.45 | 2,756 | +0.00(+0.00%) |
Jun 26, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 751 | +0.05(+0.21%) |
Jun 25, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 303 | +0.10(+0.43%) |
Jun 24, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 3,442 | +0.05(+0.22%) |
Jun 21, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 3,700 | +0.00(+0.00%) |
Jun 20, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 231 | +0.05(+0.22%) |
Jun 19, 2019 | 23.45 | 23.45 | 23.20 | 23.20 | 1,108 | -0.00(-0.00%) |
Jun 18, 2019 | 23.25 | 23.49 | 23.20 | 23.20 | 1,600 | +0.00(+0.00%) |
Jun 17, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 150 | +0.05(+0.22%) |
Jun 12, 2019 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 1,850 | +0.05(+0.22%) |
Jun 10, 2019 | 23.05 | 23.10 | 23.05 | 23.10 | 2,025 | +0.10(+0.43%) |
Jun 07, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 800 | +0.05(+0.22%) |
Jun 06, 2019 | 22.95 | 22.96 | 22.90 | 22.95 | 19,731 | -0.05(-0.22%) |
Jun 05, 2019 | 22.95 | 23.00 | 22.95 | 23.00 | 2,346 | +0.10(+0.44%) |
Jun 04, 2019 | 22.90 | 22.90 | 22.90 | 22.90 | 510 | -0.09(-0.39%) |
Jun 03, 2019 | 22.85 | 22.99 | 22.85 | 22.99 | 750 | +0.14(+0.61%) |
May 31, 2019 | 23.00 | 23.00 | 22.85 | 22.85 | 900 | -0.05(-0.22%) |
May 29, 2019 | 22.90 | 22.90 | 22.90 | 0 | +0.20(+0.88%) | |
May 28, 2019 | 23.00 | 23.00 | 22.70 | 22.70 | 1,000 | +0.00(+0.00%) |
May 24, 2019 | 22.70 | 22.70 | 22.70 | 51 | +0.00(+0.00%) | |
May 23, 2019 | 23.00 | 23.00 | 22.70 | 22.70 | 4,624 | +0.00(+0.00%) |
May 22, 2019 | 22.80 | 22.80 | 22.70 | 22.70 | 5,074 | -0.25(-1.09%) |
May 21, 2019 | 22.50 | 22.95 | 22.50 | 22.95 | 5,700 | +0.42(+1.86%) |
May 20, 2019 | 22.53 | 22.53 | 22.53 | 80 | +0.00(+0.00%) | |
May 17, 2019 | 22.95 | 23.00 | 22.53 | 22.53 | 3,800 | -0.00(-0.00%) |
May 16, 2019 | 23.00 | 23.00 | 22.53 | 22.53 | 4,400 | -0.47(-2.04%) |
May 15, 2019 | 23.10 | 23.10 | 23.00 | 23.00 | 10,126 | +0.15(+0.66%) |
May 14, 2019 | 22.80 | 23.45 | 22.80 | 22.85 | 4,925 | +0.05(+0.22%) |
May 13, 2019 | 22.99 | 22.99 | 22.80 | 22.80 | 3,128 | -0.20(-0.87%) |
May 10, 2019 | 22.90 | 23.00 | 22.90 | 23.00 | 600 | +0.20(+0.88%) |
May 09, 2019 | 22.80 | 22.80 | 22.80 | 22.80 | 3,304 | +0.00(+0.00%) |
May 08, 2019 | 22.81 | 22.81 | 22.80 | 22.80 | 852 | +0.01(+0.04%) |
May 07, 2019 | 22.79 | 22.79 | 22.79 | 110 | +0.00(+0.00%) | |
May 06, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 3,607 | +0.00(+0.00%) |
May 03, 2019 | 22.52 | 22.79 | 22.52 | 22.79 | 1,100 | +0.00(+0.00%) |
May 02, 2019 | 22.50 | 22.79 | 22.25 | 22.79 | 52,610 | +0.49(+2.20%) |
May 01, 2019 | 22.79 | 22.79 | 22.30 | 22.30 | 1,700 | +0.00(+0.00%) |
Apr 30, 2019 | 22.65 | 22.65 | 22.30 | 22.30 | 543 | -0.25(-1.11%) |
Apr 29, 2019 | 22.79 | 22.79 | 22.55 | 22.55 | 1,195 | +0.00(+0.00%) |
Apr 26, 2019 | 22.79 | 22.85 | 22.55 | 22.55 | 2,600 | -0.45(-1.96%) |
Apr 24, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 23.00 | 23.40 | 23.00 | 23.00 | 2,023 | +0.21(+0.92%) |
Apr 22, 2019 | 23.25 | 23.25 | 22.79 | 22.79 | 2,385 | -0.46(-1.98%) |
Apr 18, 2019 | 22.80 | 23.25 | 22.80 | 23.25 | 400 | +0.45(+1.97%) |
Apr 17, 2019 | 22.80 | 22.81 | 22.80 | 22.80 | 2,266 | +0.00(+0.00%) |
Apr 16, 2019 | 23.00 | 23.00 | 22.80 | 22.80 | 1,475 | -0.20(-0.87%) |
Apr 15, 2019 | 23.25 | 23.25 | 23.00 | 23.00 | 5,000 | -0.35(-1.50%) |
Apr 12, 2019 | 23.25 | 23.35 | 23.25 | 23.35 | 1,000 | +0.55(+2.41%) |
Apr 11, 2019 | 23.20 | 23.20 | 22.80 | 22.80 | 5,400 | -0.40(-1.72%) |
Apr 10, 2019 | 23.15 | 23.20 | 23.05 | 23.20 | 825 | +0.05(+0.22%) |
Apr 09, 2019 | 23.40 | 23.40 | 23.15 | 23.15 | 1,021 | -0.40(-1.70%) |
Apr 08, 2019 | 23.50 | 23.55 | 23.50 | 23.55 | 700 | +0.05(+0.21%) |
Apr 05, 2019 | 23.55 | 23.60 | 23.30 | 23.50 | 1,300 | -0.25(-1.05%) |
Apr 03, 2019 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | +0.00(+0.00%) |
Mar 29, 2019 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 1,165 | +0.00(+0.00%) |
Mar 27, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 135 | +0.25(+1.06%) |
Mar 26, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Mar 25, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 265 | -0.25(-1.05%) |
Mar 22, 2019 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | +0.25(+1.06%) |
Mar 21, 2019 | 23.56 | 23.56 | 23.50 | 23.50 | 400 | -0.05(-0.21%) |
Mar 20, 2019 | 23.95 | 23.95 | 23.55 | 23.55 | 1,292 | -0.45(-1.87%) |
Mar 19, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 1,400 | +0.00(+0.00%) |
Mar 18, 2019 | 23.90 | 24.00 | 23.80 | 24.00 | 1,200 | +0.00(+0.00%) |
Mar 15, 2019 | 23.90 | 24.00 | 23.90 | 24.00 | 800 | -0.40(-1.64%) |
Mar 14, 2019 | 24.25 | 24.40 | 23.50 | 24.40 | 5,207 | +0.40(+1.67%) |
Mar 13, 2019 | 23.75 | 24.00 | 23.75 | 24.00 | 200 | +0.50(+2.13%) |
Mar 12, 2019 | 23.50 | 24.00 | 23.50 | 23.50 | 900 | +0.00(+0.00%) |
Mar 11, 2019 | 23.75 | 23.75 | 23.05 | 23.50 | 700 | +0.50(+2.17%) |
Mar 08, 2019 | 24.00 | 24.00 | 23.00 | 23.00 | 500 | -1.25(-5.15%) |
Mar 07, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.00(+0.00%) |
Mar 06, 2019 | 24.25 | 24.25 | 24.20 | 24.25 | 1,275 | -0.25(-1.02%) |
Mar 05, 2019 | 24.20 | 24.50 | 24.20 | 24.50 | 1,150 | +0.25(+1.03%) |
Mar 04, 2019 | 24.25 | 24.25 | 24.00 | 24.25 | 2,265 | -0.25(-1.02%) |
Mar 01, 2019 | 24.00 | 24.50 | 24.00 | 24.50 | 3,700 | +0.50(+2.08%) |
Feb 28, 2019 | 23.75 | 24.00 | 23.75 | 24.00 | 1,949 | +0.50(+2.13%) |
Feb 27, 2019 | 23.50 | 23.75 | 23.50 | 23.50 | 1,065 | +0.55(+2.40%) |
Feb 26, 2019 | 23.25 | 23.40 | 22.95 | 22.95 | 4,975 | -0.30(-1.29%) |
Feb 22, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) | |
Feb 20, 2019 | 23.00 | 23.00 | 23.00 | 0 | +0.50(+2.22%) | |
Feb 19, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 2,806 | -0.25(-1.10%) |
Feb 15, 2019 | 23.00 | 23.00 | 22.75 | 22.75 | 1,300 | -0.25(-1.09%) |
Feb 14, 2019 | 23.00 | 23.00 | 23.00 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 23.00 | 23.40 | 22.75 | 23.00 | 4,310 | +0.05(+0.22%) |
Feb 12, 2019 | 22.75 | 23.00 | 22.75 | 22.95 | 1,700 | -0.05(-0.22%) |
Feb 11, 2019 | 23.50 | 23.50 | 23.00 | 23.00 | 312 | -0.35(-1.50%) |
Feb 08, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | +0.00(+0.00%) |
Feb 07, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 250 | +0.35(+1.52%) |
Feb 06, 2019 | 23.70 | 23.70 | 23.00 | 23.00 | 1,600 | -0.30(-1.29%) |
Feb 05, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 604 | +0.30(+1.30%) |
Feb 04, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -0.35(-1.50%) |
Feb 01, 2019 | 23.25 | 23.35 | 23.25 | 23.35 | 200 | +0.35(+1.52%) |
Jan 31, 2019 | 22.47 | 23.00 | 22.25 | 23.00 | 3,488 | +0.75(+3.37%) |
Jan 30, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 570 | +0.00(+0.00%) |
Jan 29, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 380 | +0.00(+0.00%) |
Jan 28, 2019 | 22.25 | 22.25 | 22.25 | 20 | +0.00(+0.00%) | |
Jan 25, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 22.30 | 22.49 | 22.25 | 22.25 | 3,684 | -0.05(-0.22%) |
Jan 23, 2019 | 22.40 | 22.40 | 22.30 | 22.30 | 1,916 | -0.11(-0.49%) |
Jan 18, 2019 | 22.41 | 22.41 | 22.41 | 0 | +0.01(+0.04%) | |
Jan 16, 2019 | 22.40 | 22.40 | 22.40 | 0 | -0.20(-0.88%) | |
Jan 15, 2019 | 22.60 | 22.60 | 22.60 | 22.60 | 5,000 | +0.20(+0.89%) |
Jan 14, 2019 | 22.40 | 22.50 | 22.40 | 22.40 | 448 | -0.60(-2.60%) |
Jan 11, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.38(+1.68%) |
Jan 10, 2019 | 22.60 | 22.97 | 22.41 | 22.62 | 10,999 | +0.02(+0.08%) |
Jan 09, 2019 | 22.63 | 22.63 | 22.60 | 22.60 | 1,093 | -0.50(-2.16%) |
Jan 08, 2019 | 22.60 | 23.10 | 22.60 | 23.10 | 2,800 | +0.15(+0.65%) |
Jan 07, 2019 | 23.00 | 23.00 | 22.95 | 22.95 | 1,173 | -0.05(-0.22%) |
Jan 04, 2019 | 23.00 | 23.00 | 23.00 | 25 | +0.00(+0.00%) | |
Jan 03, 2019 | 22.81 | 23.00 | 22.25 | 23.00 | 1,500 | +0.25(+1.10%) |
Jan 02, 2019 | 22.85 | 22.85 | 22.75 | 22.75 | 1,006 | +0.19(+0.84%) |
Dec 31, 2018 | 22.56 | 22.56 | 22.56 | 45 | +0.00(+0.00%) | |
Dec 28, 2018 | 22.99 | 23.00 | 22.56 | 22.56 | 2,100 | +0.06(+0.27%) |
Dec 27, 2018 | 24.75 | 24.75 | 22.50 | 22.50 | 8,848 | -0.50(-2.17%) |
Dec 26, 2018 | 23.50 | 23.56 | 23.00 | 23.00 | 2,412 | -2.95(-11.37%) |
Dec 19, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 25.95 | 25.95 | 25.95 | 61 | +0.00(+0.00%) | |
Dec 17, 2018 | 25.95 | 25.95 | 25.95 | 75 | +0.00(+0.00%) | |
Dec 14, 2018 | 25.00 | 25.95 | 25.00 | 25.95 | 500 | +0.70(+2.77%) |
Dec 13, 2018 | 24.25 | 25.25 | 24.25 | 25.25 | 600 | +0.65(+2.64%) |
Dec 12, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 240 | +0.35(+1.44%) |
Dec 11, 2018 | 23.99 | 25.99 | 23.99 | 24.25 | 4,718 | +0.60(+2.54%) |
Dec 10, 2018 | 24.05 | 24.05 | 23.65 | 23.65 | 2,546 | -0.40(-1.66%) |
Dec 07, 2018 | 24.35 | 24.35 | 24.05 | 24.05 | 1,500 | -0.20(-0.82%) |
Dec 06, 2018 | 24.65 | 24.65 | 24.25 | 24.25 | 619 | -0.50(-2.02%) |