Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 9.035 | 9.035 | 9.035 | 9.035 | 0 | +0.02(+0.24%) |
Nov 25, 2003 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.02(+0.24%) |
Nov 24, 2003 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | +0.08(+0.90%) |
Nov 21, 2003 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | +0.02(+0.25%) |
Nov 20, 2003 | 8.889 | 8.889 | 8.889 | 8.889 | 0 | -0.04(-0.41%) |
Nov 19, 2003 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.03(+0.33%) |
Nov 18, 2003 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | -0.04(-0.49%) |
Nov 17, 2003 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.05(-0.57%) |
Nov 14, 2003 | 8.991 | 8.991 | 8.991 | 8.991 | 0 | -0.02(-0.24%) |
Nov 13, 2003 | 9.013 | 9.013 | 9.013 | 9.013 | 0 | +0.03(+0.32%) |
Nov 12, 2003 | 8.984 | 8.984 | 8.984 | 8.984 | 0 | +0.09(+0.98%) |
Nov 11, 2003 | 8.896 | 8.896 | 8.896 | 8.896 | 0 | -0.02(-0.25%) |
Nov 10, 2003 | 8.918 | 8.918 | 8.918 | 8.918 | 0 | -0.04(-0.41%) |
Nov 07, 2003 | 8.954 | 8.954 | 8.954 | 8.954 | 0 | -0.01(-0.16%) |
Nov 06, 2003 | 8.969 | 8.969 | 8.969 | 8.969 | 0 | +0.02(+0.24%) |
Nov 05, 2003 | 8.947 | 8.947 | 8.947 | 8.947 | 0 | -0.01(-0.16%) |
Nov 04, 2003 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.04(+0.41%) |
Oct 31, 2003 | 8.925 | 8.925 | 8.925 | 8.925 | 0 | +0.01(+0.16%) |
Oct 30, 2003 | 8.911 | 8.911 | 8.911 | 8.911 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 8.918 | 8.918 | 8.918 | 8.918 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.918 | 8.918 | 8.918 | 8.918 | 0 | +0.11(+1.24%) |
Oct 27, 2003 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | +0.01(+0.17%) |
Oct 24, 2003 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.794 | 8.794 | 8.794 | 8.794 | 0 | -0.01(-0.08%) |
Oct 22, 2003 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | -0.07(-0.82%) |
Oct 21, 2003 | 8.874 | 8.874 | 8.874 | 8.874 | 0 | +0.01(+0.16%) |
Oct 20, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.03(+0.33%) |
Oct 17, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.49%) |
Oct 16, 2003 | 8.874 | 8.874 | 8.874 | 8.874 | 0 | +0.01(+0.08%) |
Oct 15, 2003 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | -0.01(-0.16%) |
Oct 14, 2003 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | +0.04(+0.41%) |
Oct 10, 2003 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.01(+0.17%) |
Oct 09, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.33%) |
Oct 08, 2003 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | -0.02(-0.25%) |
Oct 07, 2003 | 8.823 | 8.823 | 8.823 | 8.823 | 0 | +0.01(+0.17%) |
Oct 06, 2003 | 8.808 | 8.808 | 8.808 | 8.808 | 0 | +0.04(+0.42%) |
Oct 03, 2003 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | +0.03(+0.33%) |
Oct 02, 2003 | 8.743 | 8.743 | 8.743 | 8.743 | 0 | +0.01(+0.08%) |
Oct 01, 2003 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | +0.13(+1.53%) |
Sep 30, 2003 | 8.604 | 8.604 | 8.604 | 8.604 | 0 | -0.06(-0.67%) |
Sep 29, 2003 | 8.663 | 8.663 | 8.663 | 8.663 | 0 | +0.03(+0.34%) |
Sep 26, 2003 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | -0.02(-0.25%) |
Sep 25, 2003 | 8.655 | 8.655 | 8.655 | 8.655 | 0 | -0.04(-0.42%) |
Sep 24, 2003 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.09(-1.00%) |
Sep 23, 2003 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.03(+0.33%) |
Sep 22, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.08(-0.91%) |
Sep 19, 2003 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.01(-0.16%) |
Sep 18, 2003 | 8.845 | 8.845 | 8.845 | 8.845 | 0 | +0.07(+0.75%) |
Sep 17, 2003 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.01(+0.08%) |
Sep 16, 2003 | 8.772 | 8.772 | 8.772 | 8.772 | 0 | +0.08(+0.92%) |
Sep 15, 2003 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.01(-0.08%) |
Sep 12, 2003 | 8.699 | 8.699 | 8.699 | 8.699 | 0 | +0.02(+0.25%) |
Sep 11, 2003 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.01(+0.08%) |
Sep 10, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.05(-0.59%) |
Sep 09, 2003 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | -0.04(-0.42%) |
Sep 08, 2003 | 8.757 | 8.757 | 8.757 | 8.757 | 0 | +0.07(+0.76%) |
Sep 05, 2003 | 8.692 | 8.692 | 8.692 | 8.692 | 0 | -0.01(-0.08%) |
Sep 04, 2003 | 8.699 | 8.699 | 8.699 | 8.699 | 0 | +0.03(+0.34%) |
Sep 03, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.02(+0.25%) |
Sep 02, 2003 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.07(+0.85%) |
Aug 29, 2003 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.02(+0.26%) |
Aug 28, 2003 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | +0.05(+0.60%) |
Aug 27, 2003 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.02(+0.26%) |
Aug 25, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.09%) |
Aug 22, 2003 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | -0.05(-0.60%) |
Aug 21, 2003 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.01(+0.17%) |
Aug 20, 2003 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | -0.01(-0.09%) |
Aug 19, 2003 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.03(+0.34%) |
Aug 18, 2003 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.06(+0.69%) |
Aug 15, 2003 | 8.444 | 8.444 | 8.444 | 8.444 | 0 | +0.01(+0.17%) |
Aug 14, 2003 | 8.429 | 8.429 | 8.429 | 8.429 | 0 | +0.02(+0.26%) |
Aug 13, 2003 | 8.407 | 8.407 | 8.407 | 8.407 | 0 | -0.04(-0.52%) |
Aug 12, 2003 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | +0.07(+0.78%) |
Aug 11, 2003 | 8.385 | 8.385 | 8.385 | 8.385 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 8.385 | 8.385 | 8.385 | 8.385 | 0 | +0.03(+0.35%) |
Aug 07, 2003 | 8.356 | 8.356 | 8.356 | 8.356 | 0 | +0.04(+0.53%) |
Aug 06, 2003 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.02(+0.26%) |
Aug 05, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.09(-1.13%) |
Aug 04, 2003 | 8.385 | 8.385 | 8.385 | 8.385 | 0 | +0.02(+0.26%) |
Aug 01, 2003 | 8.363 | 8.363 | 8.363 | 8.363 | 0 | -0.06(-0.69%) |
Jul 31, 2003 | 8.422 | 8.422 | 8.422 | 8.422 | 0 | -0.02(-0.26%) |
Jul 30, 2003 | 8.444 | 8.444 | 8.444 | 8.444 | 0 | -0.01(-0.09%) |
Jul 29, 2003 | 8.451 | 8.451 | 8.451 | 8.451 | 0 | -0.07(-0.77%) |
Jul 28, 2003 | 8.517 | 8.517 | 8.517 | 8.517 | 0 | -0.03(-0.34%) |
Jul 25, 2003 | 8.546 | 8.546 | 8.546 | 8.546 | 0 | +0.09(+1.04%) |
Jul 24, 2003 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | -0.03(-0.34%) |
Jul 23, 2003 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.01(+0.17%) |
Jul 22, 2003 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.04(+0.43%) |
Jul 21, 2003 | 8.436 | 8.436 | 8.436 | 8.436 | 0 | -0.09(-1.03%) |
Jul 18, 2003 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | +0.06(+0.69%) |
Jul 17, 2003 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.07(-0.85%) |
Jul 16, 2003 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | -0.04(-0.51%) |
Jul 15, 2003 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | -0.06(-0.68%) |
Jul 14, 2003 | 8.641 | 8.641 | 8.641 | 8.641 | 0 | +0.04(+0.42%) |
Jul 11, 2003 | 8.604 | 8.604 | 8.604 | 8.604 | 0 | +0.04(+0.51%) |
Jul 10, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.76%) |
Jul 09, 2003 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | -0.03(-0.34%) |
Jul 08, 2003 | 8.655 | 8.655 | 8.655 | 8.655 | 0 | +0.03(+0.34%) |
Jul 07, 2003 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.09(+1.03%) |
Jul 03, 2003 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | -0.04(-0.51%) |
Jul 02, 2003 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | +0.07(+0.86%) |
Jul 01, 2003 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.04(+0.43%) |
Jun 30, 2003 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.04(-0.43%) |
Jun 27, 2003 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | -0.04(-0.51%) |
Jun 26, 2003 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | +0.03(+0.34%) |
Jun 25, 2003 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | -0.04(-0.43%) |
Jun 24, 2003 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.09%) |
Jun 23, 2003 | 8.553 | 8.553 | 8.553 | 8.553 | 0 | -0.07(-0.85%) |
Jun 20, 2003 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 8.626 | 8.626 | 8.626 | 8.626 | 0 | -0.08(-0.92%) |
Jun 18, 2003 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | -0.02(-0.25%) |
Jun 17, 2003 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.01(+0.08%) |
Jun 16, 2003 | 8.721 | 8.721 | 8.721 | 8.721 | 0 | +0.10(+1.19%) |
Jun 13, 2003 | 8.619 | 8.619 | 8.619 | 8.619 | 0 | -0.04(-0.51%) |
Jun 12, 2003 | 8.663 | 8.663 | 8.663 | 8.663 | 0 | +0.01(+0.08%) |
Jun 11, 2003 | 8.655 | 8.655 | 8.655 | 8.655 | 0 | +0.08(+0.94%) |
Jun 10, 2003 | 8.575 | 8.575 | 8.575 | 8.575 | 0 | +0.05(+0.60%) |
Jun 09, 2003 | 8.524 | 8.524 | 8.524 | 8.524 | 0 | -0.07(-0.76%) |
Jun 06, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.08%) |
Jun 05, 2003 | 8.597 | 8.597 | 8.597 | 8.597 | 0 | +0.03(+0.34%) |
Jun 04, 2003 | 8.568 | 8.568 | 8.568 | 8.568 | 0 | +0.08(+0.95%) |
Jun 03, 2003 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.02(+0.26%) |
Jun 02, 2003 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.02(+0.26%) |
May 30, 2003 | 8.444 | 8.444 | 8.444 | 8.444 | 0 | +0.07(+0.78%) |
May 29, 2003 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.00(+0.00%) |
May 28, 2003 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.01(+0.17%) |
May 27, 2003 | 8.363 | 8.363 | 8.363 | 8.363 | 0 | +0.09(+1.06%) |
May 23, 2003 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | +0.01(+0.18%) |
May 22, 2003 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.06(+0.71%) |
May 21, 2003 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.02(+0.27%) |
May 20, 2003 | 8.181 | 8.181 | 8.181 | 8.181 | 0 | +0.00(+0.00%) |
May 19, 2003 | 8.181 | 8.181 | 8.181 | 8.181 | 0 | -0.12(-1.49%) |
May 16, 2003 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.00(+0.00%) |
May 15, 2003 | 8.305 | 8.305 | 8.305 | 8.305 | 0 | +0.03(+0.35%) |
May 14, 2003 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | +0.00(+0.00%) |
May 13, 2003 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | +0.00(+0.00%) |
May 12, 2003 | 8.276 | 8.276 | 8.276 | 8.276 | 0 | +0.07(+0.80%) |
May 09, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.07(+0.81%) |
May 08, 2003 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | -0.06(-0.71%) |
May 07, 2003 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | -0.01(-0.09%) |
May 06, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.07(+0.90%) |
May 05, 2003 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.137 | 8.137 | 8.137 | 8.137 | 0 | +0.06(+0.72%) |
May 01, 2003 | 8.079 | 8.079 | 8.079 | 8.079 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.079 | 8.079 | 8.079 | 8.079 | 0 | +0.02(+0.27%) |
Apr 29, 2003 | 8.057 | 8.057 | 8.057 | 8.057 | 0 | +0.02(+0.27%) |
Apr 28, 2003 | 8.035 | 8.035 | 8.035 | 8.035 | 0 | +0.09(+1.10%) |
Apr 25, 2003 | 7.947 | 7.947 | 7.947 | 7.947 | 0 | -0.07(-0.91%) |
Apr 24, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.27%) |
Apr 23, 2003 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | +0.05(+0.64%) |
Apr 22, 2003 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.09(+1.20%) |
Apr 21, 2003 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | -0.01(-0.09%) |
Apr 17, 2003 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | +0.07(+0.93%) |
Apr 16, 2003 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | -0.05(-0.65%) |
Apr 15, 2003 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.05(+0.65%) |
Apr 14, 2003 | 7.831 | 7.831 | 7.831 | 7.831 | 0 | +0.09(+1.13%) |
Apr 11, 2003 | 7.743 | 7.743 | 7.743 | 7.743 | 0 | -0.02(-0.28%) |
Apr 10, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.01(+0.19%) |
Apr 09, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.65%) |
Apr 08, 2003 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | -0.01(-0.09%) |
Apr 07, 2003 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | +0.02(+0.28%) |
Apr 04, 2003 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | +0.01(+0.09%) |
Apr 03, 2003 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.01(-0.19%) |
Apr 02, 2003 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.11(+1.42%) |
Apr 01, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.06(+0.77%) |
Mar 31, 2003 | 7.626 | 7.626 | 7.626 | 7.626 | 0 | -0.09(-1.14%) |
Mar 28, 2003 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | -0.01(-0.19%) |
Mar 27, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.09%) |
Mar 26, 2003 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | -0.02(-0.28%) |
Mar 25, 2003 | 7.758 | 7.758 | 7.758 | 7.758 | 0 | +0.06(+0.76%) |
Mar 24, 2003 | 7.699 | 7.699 | 7.699 | 7.699 | 0 | -0.16(-2.04%) |
Mar 21, 2003 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.12(+1.60%) |
Mar 20, 2003 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.01(+0.19%) |
Mar 18, 2003 | 7.721 | 7.721 | 7.721 | 7.721 | 0 | +0.02(+0.28%) |
Mar 17, 2003 | 7.699 | 7.699 | 7.699 | 7.699 | 0 | +0.14(+1.83%) |
Mar 14, 2003 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | +0.03(+0.39%) |
Mar 13, 2003 | 7.531 | 7.531 | 7.531 | 7.531 | 0 | +0.15(+1.98%) |
Mar 12, 2003 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.385 | 7.385 | 7.385 | 7.385 | 0 | -0.04(-0.59%) |
Mar 10, 2003 | 7.429 | 7.429 | 7.429 | 7.429 | 0 | -0.12(-1.55%) |
Mar 07, 2003 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | +0.02(+0.29%) |
Mar 06, 2003 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.05(-0.67%) |
Mar 05, 2003 | 7.575 | 7.575 | 7.575 | 7.575 | 0 | +0.04(+0.48%) |
Mar 04, 2003 | 7.539 | 7.539 | 7.539 | 7.539 | 0 | -0.07(-0.96%) |
Mar 03, 2003 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | -0.02(-0.29%) |
Feb 28, 2003 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.04(+0.48%) |
Feb 27, 2003 | 7.597 | 7.597 | 7.597 | 7.597 | 0 | +0.05(+0.68%) |
Feb 26, 2003 | 7.546 | 7.546 | 7.546 | 7.546 | 0 | -0.04(-0.58%) |
Feb 25, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.01(+0.10%) |
Feb 24, 2003 | 7.582 | 7.582 | 7.582 | 7.582 | 0 | -0.09(-1.14%) |
Feb 21, 2003 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.67%) |
Feb 20, 2003 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.04(-0.48%) |
Feb 19, 2003 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | -0.04(-0.47%) |
Feb 18, 2003 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.10(+1.35%) |
Feb 14, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.09(+1.17%) |
Feb 13, 2003 | 7.502 | 7.502 | 7.502 | 7.502 | 0 | -0.01(-0.10%) |
Feb 12, 2003 | 7.509 | 7.509 | 7.509 | 7.509 | 0 | -0.05(-0.68%) |
Feb 11, 2003 | 7.561 | 7.561 | 7.561 | 7.561 | 0 | -0.03(-0.38%) |
Feb 10, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.02(+0.29%) |
Feb 07, 2003 | 7.568 | 7.568 | 7.568 | 7.568 | 0 | -0.05(-0.67%) |
Feb 06, 2003 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | -0.03(-0.38%) |
Feb 05, 2003 | 7.648 | 7.648 | 7.648 | 7.648 | 0 | -0.01(-0.19%) |
Feb 04, 2003 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.07(-0.85%) |
Feb 03, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.03(+0.38%) |
Jan 31, 2003 | 7.699 | 7.699 | 7.699 | 7.699 | 0 | +0.05(+0.67%) |
Jan 30, 2003 | 7.648 | 7.648 | 7.648 | 7.648 | 0 | -0.08(-1.04%) |
Jan 29, 2003 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | +0.03(+0.38%) |
Jan 28, 2003 | 7.699 | 7.699 | 7.699 | 7.699 | 0 | +0.04(+0.57%) |
Jan 27, 2003 | 7.655 | 7.655 | 7.655 | 7.655 | 0 | -0.11(-1.41%) |
Jan 24, 2003 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.12(-1.57%) |
Jan 23, 2003 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | +0.04(+0.56%) |
Jan 22, 2003 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | -0.04(-0.56%) |
Jan 21, 2003 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | -0.08(-1.01%) |
Jan 17, 2003 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | -0.07(-0.91%) |
Jan 16, 2003 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | -0.02(-0.27%) |
Jan 15, 2003 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | -0.07(-0.81%) |
Jan 14, 2003 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.45%) |
Jan 13, 2003 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.01(+0.09%) |
Jan 10, 2003 | 8.086 | 8.086 | 8.086 | 8.086 | 0 | +0.01(+0.18%) |
Jan 09, 2003 | 8.071 | 8.071 | 8.071 | 8.071 | 0 | +0.07(+0.91%) |
Jan 08, 2003 | 7.998 | 7.998 | 7.998 | 7.998 | 0 | -0.07(-0.81%) |
Jan 07, 2003 | 8.064 | 8.064 | 8.064 | 8.064 | 0 | -0.03(-0.36%) |
Jan 06, 2003 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.10(+1.28%) |
Jan 03, 2003 | 7.991 | 7.991 | 7.991 | 7.991 | 0 | +0.01(+0.09%) |
Jan 02, 2003 | 7.984 | 7.984 | 7.984 | 7.984 | 0 | +0.13(+1.67%) |
Dec 31, 2002 | 7.852 | 7.852 | 7.852 | 7.852 | 0 | +0.01(+0.19%) |
Dec 30, 2002 | 7.838 | 7.838 | 7.838 | 7.838 | 0 | +0.02(+0.28%) |
Dec 27, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | -0.07(-0.83%) |
Dec 26, 2002 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | -0.01(-0.09%) |
Dec 24, 2002 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | -0.02(-0.28%) |
Dec 23, 2002 | 7.911 | 7.911 | 7.911 | 7.911 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 7.911 | 7.911 | 7.911 | 7.911 | 0 | +0.02(+0.28%) |
Dec 19, 2002 | 7.889 | 7.889 | 7.889 | 7.889 | 0 | -0.03(-0.37%) |
Dec 18, 2002 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | -0.06(-0.73%) |
Dec 17, 2002 | 7.977 | 7.977 | 7.977 | 7.977 | 0 | -0.04(-0.46%) |
Dec 16, 2002 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | +0.12(+1.48%) |
Dec 13, 2002 | 7.896 | 7.896 | 7.896 | 7.896 | 0 | -0.07(-0.92%) |
Dec 12, 2002 | 7.969 | 7.969 | 7.969 | 7.969 | 0 | -0.01(-0.09%) |
Dec 11, 2002 | 7.977 | 7.977 | 7.977 | 7.977 | 0 | +0.01(+0.18%) |
Dec 10, 2002 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.06(+0.74%) |
Dec 09, 2002 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.11(-1.37%) |
Dec 06, 2002 | 8.013 | 8.013 | 8.013 | 8.013 | 0 | +0.04(+0.46%) |
Dec 05, 2002 | 7.977 | 7.977 | 7.977 | 7.977 | 0 | -0.05(-0.64%) |
Dec 04, 2002 | 8.028 | 8.028 | 8.028 | 8.028 | 0 | -0.02(-0.27%) |
Dec 03, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.09(-1.08%) |