Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.46 | 16.46 | 16.46 | 0 | +0.04(+0.22%) | |
Nov 29, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.04(-0.27%) | |
Nov 28, 2017 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.54%) | |
Nov 27, 2017 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.27%) | |
Nov 24, 2017 | 16.42 | 16.42 | 16.42 | 0 | +0.04(+0.27%) | |
Nov 22, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.05%) | |
Nov 21, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.09(+0.54%) | |
Nov 20, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.16%) | |
Nov 17, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.11(+0.71%) | |
Nov 15, 2017 | 16.14 | 16.14 | 16.14 | 0 | -0.05(-0.33%) | |
Nov 14, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.16%) | |
Nov 13, 2017 | 16.22 | 16.22 | 16.22 | 0 | -0.01(-0.05%) | |
Nov 10, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.16%) | |
Nov 09, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.06(-0.38%) | |
Nov 08, 2017 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.05%) | |
Nov 07, 2017 | 16.31 | 16.31 | 16.31 | 0 | -0.04(-0.22%) | |
Nov 06, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.22%) | |
Nov 03, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.16%) | |
Nov 02, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.01(+0.05%) | |
Nov 01, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.04(+0.22%) | |
Oct 31, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.27%) | |
Oct 30, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.01(-0.05%) | |
Oct 27, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.08(+0.49%) | |
Oct 26, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.02(+0.11%) | |
Oct 25, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.44%) | |
Oct 24, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.03(+0.16%) | |
Oct 23, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.04(-0.22%) | |
Oct 20, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.22%) | |
Oct 19, 2017 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.05%) | |
Oct 18, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.02(+0.11%) | |
Oct 17, 2017 | 16.14 | 16.14 | 16.14 | 0 | -0.01(-0.05%) | |
Oct 16, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.22%) | |
Oct 12, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Oct 11, 2017 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.22%) | |
Oct 10, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.04(+0.28%) | |
Oct 09, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.11%) | |
Oct 06, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.02(-0.11%) | |
Oct 05, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.22%) | |
Oct 04, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | |
Oct 03, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.04(+0.28%) | |
Oct 02, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.22%) | |
Sep 29, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.06(+0.38%) | |
Sep 28, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.02(+0.11%) | |
Sep 27, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.04(+0.28%) | |
Sep 26, 2017 | 15.83 | 15.83 | 15.83 | 0 | -0.01(-0.06%) | |
Sep 25, 2017 | 15.84 | 15.84 | 15.84 | 0 | -0.06(-0.39%) | |
Sep 22, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.11%) | |
Sep 21, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.03(-0.17%) | |
Sep 20, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | |
Sep 18, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.02(+0.11%) | |
Sep 15, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.03(+0.17%) | |
Sep 14, 2017 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 15.86 | 15.86 | 15.86 | 0 | -0.01(-0.06%) | |
Sep 12, 2017 | 15.87 | 15.87 | 15.87 | 0 | +0.03(+0.17%) | |
Sep 11, 2017 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.73%) | |
Sep 08, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) | |
Sep 07, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.22%) | |
Sep 06, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.22%) | |
Sep 05, 2017 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) | |
Sep 01, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.03(+0.17%) | |
Aug 31, 2017 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | |
Aug 30, 2017 | 15.63 | 15.63 | 15.63 | 0 | +0.05(+0.34%) | |
Aug 29, 2017 | 15.58 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | |
Aug 28, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.04(+0.23%) | |
Aug 24, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.06%) | |
Aug 23, 2017 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.11%) | |
Aug 22, 2017 | 15.58 | 15.58 | 15.58 | 0 | +0.11(+0.68%) | |
Aug 21, 2017 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.06%) | |
Aug 18, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 15.46 | 15.46 | 15.46 | 0 | -0.14(-0.90%) | |
Aug 16, 2017 | 15.60 | 15.60 | 15.60 | 0 | +0.05(+0.34%) | |
Aug 15, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.02(-0.11%) | |
Aug 14, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.68%) | |
Aug 11, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.01(+0.06%) | |
Aug 10, 2017 | 15.45 | 15.45 | 15.45 | 0 | -0.18(-1.13%) | |
Aug 09, 2017 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.28%) | |
Aug 08, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.17%) | |
Aug 07, 2017 | 15.70 | 15.70 | 15.70 | 0 | +0.03(+0.17%) | |
Aug 04, 2017 | 15.67 | 15.67 | 15.67 | 0 | +0.03(+0.17%) | |
Aug 03, 2017 | 15.65 | 15.65 | 15.65 | 0 | -0.03(-0.17%) | |
Aug 02, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 15.68 | 15.68 | 15.68 | 0 | +0.04(+0.28%) | |
Jul 31, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.11%) | |
Jul 26, 2017 | 15.66 | 15.66 | 15.66 | 0 | +0.03(+0.17%) | |
Jul 25, 2017 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.11%) | |
Jul 24, 2017 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Jul 21, 2017 | 15.62 | 15.62 | 15.62 | 0 | -0.02(-0.11%) | |
Jul 20, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.07(+0.45%) | |
Jul 18, 2017 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.11%) | |
Jul 17, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | |
Jul 13, 2017 | 15.48 | 15.48 | 15.48 | 0 | +0.04(+0.23%) | |
Jul 12, 2017 | 15.44 | 15.44 | 15.44 | 0 | +0.11(+0.69%) | |
Jul 11, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.11%) | |
Jul 10, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.12%) | |
Jul 07, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.05(+0.35%) | |
Jul 06, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.09(-0.57%) | |
Jul 05, 2017 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.11%) | |
Jul 03, 2017 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.29%) | |
Jun 30, 2017 | 15.31 | 15.31 | 15.31 | 0 | +0.00(+0.01%) | |
Jun 29, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.10(-0.63%) | |
Jun 28, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.10(+0.63%) | |
Jun 27, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.07(-0.46%) | |
Jun 26, 2017 | 15.38 | 15.38 | 15.38 | 0 | +0.02(+0.11%) | |
Jun 23, 2017 | 15.36 | 15.36 | 15.36 | 0 | +0.04(+0.23%) | |
Jun 22, 2017 | 15.33 | 15.33 | 15.33 | 0 | +0.01(+0.06%) | |
Jun 21, 2017 | 15.32 | 15.32 | 15.32 | 0 | -0.01(-0.06%) | |
Jun 20, 2017 | 15.33 | 15.33 | 15.33 | 0 | -0.09(-0.57%) | |
Jun 19, 2017 | 15.42 | 15.42 | 15.42 | 0 | +0.08(+0.51%) | |
Jun 16, 2017 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.17%) | |
Jun 15, 2017 | 15.31 | 15.31 | 15.31 | 0 | -0.07(-0.46%) | |
Jun 14, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | |
Jun 13, 2017 | 15.39 | 15.39 | 15.39 | 0 | +0.07(+0.46%) | |
Jun 12, 2017 | 15.32 | 15.32 | 15.32 | 0 | -0.02(-0.11%) | |
Jun 09, 2017 | 15.34 | 15.34 | 15.34 | 0 | -0.03(-0.17%) | |
Jun 08, 2017 | 15.36 | 15.36 | 15.36 | 0 | +0.01(+0.06%) | |
Jun 07, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.01(+0.06%) | |
Jun 06, 2017 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.17%) | |
Jun 05, 2017 | 15.37 | 15.37 | 15.37 | 0 | -0.03(-0.17%) | |
Jun 02, 2017 | 15.40 | 15.40 | 15.40 | 0 | +0.08(+0.51%) | |
Jun 01, 2017 | 15.32 | 15.32 | 15.32 | 0 | +0.09(+0.57%) | |
May 31, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 15.23 | 15.23 | 15.23 | 0 | -0.02(-0.11%) | |
May 26, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.06%) | |
May 25, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.29%) | |
May 24, 2017 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.17%) | |
May 23, 2017 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.12%) | |
May 22, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.35%) | |
May 19, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.10(+0.64%) | |
May 18, 2017 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | |
May 17, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.18(-1.15%) | |
May 16, 2017 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.12%) | |
May 15, 2017 | 15.18 | 15.18 | 15.18 | 0 | +0.06(+0.40%) | |
May 12, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.06%) | |
May 11, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.03(-0.17%) | |
May 10, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.29%) | |
May 09, 2017 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.12%) | |
May 05, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.41%) | |
May 04, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.06%) | |
May 03, 2017 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.17%) | |
May 02, 2017 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.29%) | |
May 01, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.18%) | |
Apr 28, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.12%) | |
Apr 27, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.06%) | |
Apr 26, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.02(-0.12%) | |
Apr 25, 2017 | 15.04 | 15.04 | 15.04 | 0 | +0.07(+0.47%) | |
Apr 24, 2017 | 14.97 | 14.97 | 14.97 | 0 | +0.15(+1.00%) | |
Apr 21, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.12%) | |
Apr 20, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.65%) | |
Apr 19, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.06%) | |
Apr 18, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.24%) | |
Apr 17, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.09(+0.60%) | |
Apr 13, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.42%) | |
Apr 12, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.03(-0.18%) | |
Apr 11, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.12%) | |
Apr 10, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.06%) | |
Apr 07, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.12%) | |
Apr 06, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.03(+0.18%) | |
Apr 05, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.24%) | |
Apr 04, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.01(-0.06%) | |
Apr 03, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.01(-0.06%) | |
Mar 31, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.17%) | |
Mar 30, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.06%) | |
Mar 29, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.18%) | |
Mar 28, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.47%) | |
Mar 27, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.12%) | |
Mar 23, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.06%) | |
Mar 22, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.06%) | |
Mar 21, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.12(-0.83%) | |
Mar 20, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.06%) | |
Mar 17, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.18%) | |
Mar 15, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.14(+0.95%) | |
Mar 14, 2017 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.36%) | |
Mar 13, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.24%) | |
Mar 10, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.36%) | |
Mar 09, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.12%) | |
Mar 08, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.36%) | |
Mar 07, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.30%) | |
Mar 06, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.30%) | |
Mar 03, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.18%) | |
Mar 02, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.59%) | |
Mar 01, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.13(+0.89%) | |
Feb 28, 2017 | 14.71 | 14.71 | 14.71 | 0 | -0.04(-0.30%) | |
Feb 27, 2017 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.06%) | |
Feb 24, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.01(-0.06%) | |
Feb 23, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.06%) | |
Feb 22, 2017 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.06%) | |
Feb 21, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.07(+0.47%) | |
Feb 17, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.06%) | |
Feb 16, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.24%) | |
Feb 14, 2017 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.18%) | |
Feb 13, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.36%) | |
Feb 10, 2017 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.24%) | |
Feb 09, 2017 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.42%) | |
Feb 08, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.12%) | |
Feb 07, 2017 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.06%) | |
Feb 06, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.18%) | |
Feb 03, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.08(+0.54%) | |
Feb 02, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.12%) | |
Jan 31, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.06%) | |
Jan 30, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.54%) | |
Jan 27, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.02(-0.12%) | |
Jan 26, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.54%) | |
Jan 24, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.08(+0.55%) | |
Jan 23, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.06%) | |
Jan 20, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.24%) | |
Jan 19, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.24%) | |
Jan 18, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.30%) | |
Jan 13, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.24%) | |
Jan 12, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.02(-0.12%) | |
Jan 11, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.30%) | |
Jan 10, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.18%) | |
Jan 09, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.24%) | |
Jan 06, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.06%) | |
Jan 05, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.24%) | |
Jan 04, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.74%) | |
Jan 03, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.09(+0.62%) | |
Dec 30, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Dec 29, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.03(+0.18%) | |
Dec 28, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.37%) | |
Dec 27, 2016 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.12%) | |
Dec 23, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.03(+0.18%) | |
Dec 22, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.31%) | |
Dec 21, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.12%) | |
Dec 20, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.25%) | |
Dec 19, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.12%) | |
Dec 16, 2016 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.43%) | |
Dec 15, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.12%) | |
Dec 14, 2016 | 14.17 | 14.17 | 14.17 | 0 | -0.14(-0.97%) | |
Dec 13, 2016 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Dec 12, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.30%) | |
Dec 09, 2016 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.12%) | |
Dec 08, 2016 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.18%) | |
Dec 07, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.14(+0.98%) | |
Dec 06, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | |
Dec 05, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.62%) | |
Dec 02, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |