Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 54.73 | 54.73 | 54.73 | 0 | +0.28(+0.51%) | |
Nov 29, 2017 | 54.45 | 54.45 | 54.45 | 0 | +0.17(+0.31%) | |
Nov 28, 2017 | 54.28 | 54.28 | 54.28 | 0 | +0.65(+1.21%) | |
Nov 27, 2017 | 53.63 | 53.63 | 53.63 | 0 | -0.14(-0.26%) | |
Nov 24, 2017 | 53.77 | 53.77 | 53.77 | 0 | +0.13(+0.24%) | |
Nov 22, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.19(+0.36%) | |
Nov 21, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.36(+0.68%) | |
Nov 20, 2017 | 53.09 | 53.09 | 53.09 | 0 | -0.04(-0.08%) | |
Nov 17, 2017 | 53.13 | 53.13 | 53.13 | 0 | +0.01(+0.02%) | |
Nov 16, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.35(+0.66%) | |
Nov 15, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.05(-0.09%) | |
Nov 14, 2017 | 52.82 | 52.82 | 52.82 | 0 | -0.35(-0.66%) | |
Nov 13, 2017 | 53.17 | 53.17 | 53.17 | 0 | -0.26(-0.49%) | |
Nov 10, 2017 | 53.43 | 53.43 | 53.43 | 0 | -0.04(-0.07%) | |
Nov 09, 2017 | 53.47 | 53.47 | 53.47 | 0 | -0.18(-0.34%) | |
Nov 08, 2017 | 53.65 | 53.65 | 53.65 | 0 | +0.16(+0.30%) | |
Nov 07, 2017 | 53.49 | 53.49 | 53.49 | 0 | -0.22(-0.41%) | |
Nov 06, 2017 | 53.71 | 53.71 | 53.71 | 0 | +0.13(+0.24%) | |
Nov 03, 2017 | 53.58 | 53.58 | 53.58 | 0 | +0.08(+0.15%) | |
Nov 02, 2017 | 53.50 | 53.50 | 53.50 | 0 | -0.38(-0.71%) | |
Nov 01, 2017 | 53.88 | 53.88 | 53.88 | 0 | +0.12(+0.22%) | |
Oct 31, 2017 | 53.76 | 53.76 | 53.76 | 0 | +0.01(+0.02%) | |
Oct 30, 2017 | 53.75 | 53.75 | 53.75 | 0 | -0.13(-0.24%) | |
Oct 27, 2017 | 53.88 | 53.88 | 53.88 | 0 | +0.56(+1.05%) | |
Oct 26, 2017 | 53.32 | 53.32 | 53.32 | 0 | +0.05(+0.09%) | |
Oct 25, 2017 | 53.27 | 53.27 | 53.27 | 0 | -0.37(-0.69%) | |
Oct 24, 2017 | 53.64 | 53.64 | 53.64 | 0 | +0.39(+0.73%) | |
Oct 23, 2017 | 53.25 | 53.25 | 53.25 | 0 | -0.42(-0.78%) | |
Oct 20, 2017 | 53.67 | 53.67 | 53.67 | 0 | +0.28(+0.52%) | |
Oct 19, 2017 | 53.39 | 53.39 | 53.39 | 0 | -0.03(-0.06%) | |
Oct 18, 2017 | 53.42 | 53.42 | 53.42 | 0 | +0.07(+0.13%) | |
Oct 17, 2017 | 53.35 | 53.35 | 53.35 | 0 | -0.06(-0.11%) | |
Oct 16, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.16(+0.30%) | |
Oct 13, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.04(+0.08%) | |
Oct 12, 2017 | 53.21 | 53.21 | 53.21 | 0 | -0.25(-0.47%) | |
Oct 11, 2017 | 53.46 | 53.46 | 53.46 | 0 | +0.01(+0.02%) | |
Oct 10, 2017 | 53.45 | 53.45 | 53.45 | 0 | +0.12(+0.23%) | |
Oct 09, 2017 | 53.33 | 53.33 | 53.33 | 0 | -0.23(-0.43%) | |
Oct 06, 2017 | 53.56 | 53.56 | 53.56 | 0 | -0.07(-0.13%) | |
Oct 05, 2017 | 53.63 | 53.63 | 53.63 | 0 | +0.38(+0.71%) | |
Oct 04, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 53.25 | 53.25 | 53.25 | 0 | +0.18(+0.34%) | |
Oct 02, 2017 | 53.07 | 53.07 | 53.07 | 0 | +0.32(+0.61%) | |
Sep 29, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.18(+0.34%) | |
Sep 28, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.05(+0.10%) | |
Sep 27, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.37(+0.71%) | |
Sep 26, 2017 | 52.15 | 52.15 | 52.15 | 0 | -0.12(-0.23%) | |
Sep 25, 2017 | 52.27 | 52.27 | 52.27 | 0 | -0.23(-0.44%) | |
Sep 22, 2017 | 52.50 | 52.50 | 52.50 | 0 | +0.02(+0.04%) | |
Sep 21, 2017 | 52.48 | 52.48 | 52.48 | 0 | -0.08(-0.15%) | |
Sep 20, 2017 | 52.56 | 52.56 | 52.56 | 0 | -0.01(-0.02%) | |
Sep 19, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.05(+0.10%) | |
Sep 18, 2017 | 52.52 | 52.52 | 52.52 | 0 | +0.14(+0.27%) | |
Sep 15, 2017 | 52.38 | 52.38 | 52.38 | 0 | +0.05(+0.10%) | |
Sep 14, 2017 | 52.33 | 52.33 | 52.33 | 0 | -0.02(-0.04%) | |
Sep 13, 2017 | 52.35 | 52.35 | 52.35 | 0 | +0.05(+0.10%) | |
Sep 12, 2017 | 52.30 | 52.30 | 52.30 | 0 | +0.31(+0.60%) | |
Sep 11, 2017 | 51.99 | 51.99 | 51.99 | 0 | +0.54(+1.05%) | |
Sep 08, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.01(+0.02%) | |
Sep 07, 2017 | 51.44 | 51.44 | 51.44 | 0 | -0.01(-0.02%) | |
Sep 06, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.15(+0.29%) | |
Sep 05, 2017 | 51.30 | 51.30 | 51.30 | 0 | -0.57(-1.10%) | |
Sep 01, 2017 | 51.87 | 51.87 | 51.87 | 0 | +0.15(+0.29%) | |
Aug 31, 2017 | 51.72 | 51.72 | 51.72 | 0 | +0.43(+0.84%) | |
Aug 30, 2017 | 51.29 | 51.29 | 51.29 | 0 | +0.34(+0.67%) | |
Aug 29, 2017 | 50.95 | 50.95 | 50.95 | 0 | +0.10(+0.20%) | |
Aug 28, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.06(-0.12%) | |
Aug 25, 2017 | 50.91 | 50.91 | 50.91 | 0 | +0.06(+0.12%) | |
Aug 24, 2017 | 50.85 | 50.85 | 50.85 | 0 | -0.02(-0.04%) | |
Aug 23, 2017 | 50.87 | 50.87 | 50.87 | 0 | -0.20(-0.39%) | |
Aug 22, 2017 | 51.07 | 51.07 | 51.07 | 0 | +0.53(+1.05%) | |
Aug 21, 2017 | 50.54 | 50.54 | 50.54 | 0 | -0.08(-0.16%) | |
Aug 18, 2017 | 50.62 | 50.62 | 50.62 | 0 | -0.12(-0.24%) | |
Aug 17, 2017 | 50.74 | 50.74 | 50.74 | 0 | -0.82(-1.59%) | |
Aug 16, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.02(+0.04%) | |
Aug 15, 2017 | 51.54 | 51.54 | 51.54 | 0 | -0.02(-0.04%) | |
Aug 14, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.59(+1.16%) | |
Aug 11, 2017 | 50.97 | 50.97 | 50.97 | 0 | +0.11(+0.22%) | |
Aug 10, 2017 | 50.86 | 50.86 | 50.86 | 0 | -0.97(-1.87%) | |
Aug 09, 2017 | 51.83 | 51.83 | 51.83 | 0 | -0.09(-0.17%) | |
Aug 08, 2017 | 51.92 | 51.92 | 51.92 | 0 | -0.13(-0.25%) | |
Aug 07, 2017 | 52.05 | 52.05 | 52.05 | 0 | +0.13(+0.25%) | |
Aug 04, 2017 | 51.92 | 51.92 | 51.92 | 0 | +0.17(+0.33%) | |
Aug 03, 2017 | 51.75 | 51.75 | 51.75 | 0 | -0.25(-0.48%) | |
Aug 02, 2017 | 52.00 | 52.00 | 52.00 | 0 | +0.08(+0.15%) | |
Aug 01, 2017 | 51.92 | 51.92 | 51.92 | 0 | +0.28(+0.54%) | |
Jul 31, 2017 | 51.64 | 51.64 | 51.64 | 0 | -0.07(-0.14%) | |
Jul 28, 2017 | 51.71 | 51.71 | 51.71 | 0 | -0.13(-0.25%) | |
Jul 27, 2017 | 51.84 | 51.84 | 51.84 | 0 | +0.03(+0.06%) | |
Jul 26, 2017 | 51.81 | 51.81 | 51.81 | 0 | +0.01(+0.02%) | |
Jul 25, 2017 | 51.80 | 51.80 | 51.80 | 0 | +0.23(+0.45%) | |
Jul 24, 2017 | 51.57 | 51.57 | 51.57 | 0 | +0.05(+0.10%) | |
Jul 21, 2017 | 51.52 | 51.52 | 51.52 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 51.52 | 51.52 | 51.52 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 51.52 | 51.52 | 51.52 | 0 | +0.26(+0.51%) | |
Jul 18, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.03(+0.06%) | |
Jul 17, 2017 | 51.23 | 51.23 | 51.23 | 0 | -0.08(-0.16%) | |
Jul 14, 2017 | 51.31 | 51.31 | 51.31 | 0 | +0.16(+0.31%) | |
Jul 13, 2017 | 51.15 | 51.15 | 51.15 | 0 | +0.25(+0.49%) | |
Jul 12, 2017 | 50.90 | 50.90 | 50.90 | 0 | +0.35(+0.69%) | |
Jul 11, 2017 | 50.55 | 50.55 | 50.55 | 0 | -0.07(-0.14%) | |
Jul 10, 2017 | 50.62 | 50.62 | 50.62 | 0 | +0.22(+0.44%) | |
Jul 07, 2017 | 50.40 | 50.40 | 50.40 | 0 | +0.33(+0.66%) | |
Jul 06, 2017 | 50.07 | 50.07 | 50.07 | 0 | -0.57(-1.13%) | |
Jul 05, 2017 | 50.64 | 50.64 | 50.64 | 0 | +0.11(+0.22%) | |
Jul 03, 2017 | 50.53 | 50.53 | 50.53 | 0 | +0.22(+0.44%) | |
Jun 30, 2017 | 50.31 | 50.31 | 50.31 | 0 | +0.01(+0.02%) | |
Jun 29, 2017 | 50.30 | 50.30 | 50.30 | 0 | -0.26(-0.51%) | |
Jun 28, 2017 | 50.56 | 50.56 | 50.56 | 0 | +0.48(+0.96%) | |
Jun 27, 2017 | 50.08 | 50.08 | 50.08 | 0 | -0.36(-0.71%) | |
Jun 26, 2017 | 50.44 | 50.44 | 50.44 | 0 | +0.16(+0.32%) | |
Jun 23, 2017 | 50.28 | 50.28 | 50.28 | 0 | +0.02(+0.04%) | |
Jun 22, 2017 | 50.26 | 50.26 | 50.26 | 0 | +0.03(+0.06%) | |
Jun 21, 2017 | 50.23 | 50.23 | 50.23 | 0 | +0.02(+0.04%) | |
Jun 20, 2017 | 50.21 | 50.21 | 50.21 | 0 | -0.28(-0.55%) | |
Jun 19, 2017 | 50.49 | 50.49 | 50.49 | 0 | +0.55(+1.10%) | |
Jun 16, 2017 | 49.94 | 49.94 | 49.94 | 0 | -0.01(-0.02%) | |
Jun 15, 2017 | 49.95 | 49.95 | 49.95 | 0 | -0.24(-0.48%) | |
Jun 14, 2017 | 50.19 | 50.19 | 50.19 | 0 | -0.05(-0.10%) | |
Jun 13, 2017 | 50.24 | 50.24 | 50.24 | 0 | +0.27(+0.54%) | |
Jun 12, 2017 | 49.97 | 49.97 | 49.97 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.06(-0.12%) | |
Jun 08, 2017 | 50.03 | 50.03 | 50.03 | 0 | +0.15(+0.30%) | |
Jun 07, 2017 | 49.88 | 49.88 | 49.88 | 0 | +0.10(+0.20%) | |
Jun 06, 2017 | 49.78 | 49.78 | 49.78 | 0 | -0.14(-0.28%) | |
Jun 05, 2017 | 49.92 | 49.92 | 49.92 | 0 | -0.03(-0.06%) | |
Jun 02, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.16(+0.32%) | |
Jun 01, 2017 | 49.79 | 49.79 | 49.79 | 0 | +0.49(+0.99%) | |
May 31, 2017 | 49.30 | 49.30 | 49.30 | 0 | -0.27(-0.54%) | |
May 30, 2017 | 49.57 | 49.57 | 49.57 | 0 | -0.20(-0.40%) | |
May 26, 2017 | 49.77 | 49.77 | 49.77 | 0 | -0.01(-0.02%) | |
May 25, 2017 | 49.78 | 49.78 | 49.78 | 0 | +0.09(+0.18%) | |
May 24, 2017 | 49.69 | 49.69 | 49.69 | 0 | +0.10(+0.20%) | |
May 23, 2017 | 49.59 | 49.59 | 49.59 | 0 | +0.10(+0.20%) | |
May 22, 2017 | 49.49 | 49.49 | 49.49 | 0 | +0.22(+0.45%) | |
May 19, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.39(+0.80%) | |
May 18, 2017 | 48.88 | 48.88 | 48.88 | 0 | +0.22(+0.45%) | |
May 17, 2017 | 48.66 | 48.66 | 48.66 | 0 | -1.17(-2.35%) | |
May 16, 2017 | 49.83 | 49.83 | 49.83 | 0 | +0.03(+0.06%) | |
May 15, 2017 | 49.80 | 49.80 | 49.80 | 0 | +0.22(+0.44%) | |
May 12, 2017 | 49.58 | 49.58 | 49.58 | 0 | -0.05(-0.10%) | |
May 11, 2017 | 49.63 | 49.63 | 49.63 | 0 | -0.04(-0.08%) | |
May 10, 2017 | 49.67 | 49.67 | 49.67 | 0 | +0.06(+0.12%) | |
May 09, 2017 | 49.61 | 49.61 | 49.61 | 0 | +0.04(+0.08%) | |
May 08, 2017 | 49.57 | 49.57 | 49.57 | 0 | +0.18(+0.36%) | |
May 05, 2017 | 49.39 | 49.39 | 49.39 | 0 | +0.18(+0.37%) | |
May 04, 2017 | 49.21 | 49.21 | 49.21 | 0 | +0.03(+0.06%) | |
May 03, 2017 | 49.18 | 49.18 | 49.18 | 0 | +0.03(+0.06%) | |
May 02, 2017 | 49.15 | 49.15 | 49.15 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 49.15 | 49.15 | 49.15 | 0 | +0.19(+0.39%) | |
Apr 28, 2017 | 48.96 | 48.96 | 48.96 | 0 | -0.02(-0.04%) | |
Apr 27, 2017 | 48.98 | 48.98 | 48.98 | 0 | +0.07(+0.14%) | |
Apr 26, 2017 | 48.91 | 48.91 | 48.91 | 0 | +0.04(+0.08%) | |
Apr 25, 2017 | 48.87 | 48.87 | 48.87 | 0 | +0.27(+0.56%) | |
Apr 24, 2017 | 48.60 | 48.60 | 48.60 | 0 | +0.70(+1.46%) | |
Apr 21, 2017 | 47.90 | 47.90 | 47.90 | 0 | -0.23(-0.48%) | |
Apr 20, 2017 | 48.13 | 48.13 | 48.13 | 0 | +0.35(+0.73%) | |
Apr 19, 2017 | 47.78 | 47.78 | 47.78 | 0 | +0.01(+0.02%) | |
Apr 18, 2017 | 47.77 | 47.77 | 47.77 | 0 | -0.19(-0.40%) | |
Apr 17, 2017 | 47.96 | 47.96 | 47.96 | 0 | +0.47(+0.99%) | |
Apr 13, 2017 | 47.49 | 47.49 | 47.49 | 0 | -0.41(-0.86%) | |
Apr 12, 2017 | 47.90 | 47.90 | 47.90 | 0 | -0.29(-0.60%) | |
Apr 11, 2017 | 48.19 | 48.19 | 48.19 | 0 | -0.05(-0.10%) | |
Apr 10, 2017 | 48.24 | 48.24 | 48.24 | 0 | +0.16(+0.33%) | |
Apr 07, 2017 | 48.08 | 48.08 | 48.08 | 0 | -0.15(-0.31%) | |
Apr 06, 2017 | 48.23 | 48.23 | 48.23 | 0 | +0.08(+0.17%) | |
Apr 05, 2017 | 48.15 | 48.15 | 48.15 | 0 | -0.22(-0.45%) | |
Apr 04, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.06(+0.12%) | |
Apr 03, 2017 | 48.31 | 48.31 | 48.31 | 0 | -0.12(-0.25%) | |
Mar 31, 2017 | 48.43 | 48.43 | 48.43 | 0 | -0.08(-0.16%) | |
Mar 30, 2017 | 48.51 | 48.51 | 48.51 | 0 | +0.17(+0.35%) | |
Mar 29, 2017 | 48.34 | 48.34 | 48.34 | 0 | +0.15(+0.31%) | |
Mar 28, 2017 | 48.19 | 48.19 | 48.19 | 0 | +0.48(+1.01%) | |
Mar 27, 2017 | 47.71 | 47.71 | 47.71 | 0 | -0.05(-0.10%) | |
Mar 24, 2017 | 47.76 | 47.76 | 47.76 | 0 | -0.07(-0.15%) | |
Mar 23, 2017 | 47.83 | 47.83 | 47.83 | 0 | -0.03(-0.06%) | |
Mar 22, 2017 | 47.86 | 47.86 | 47.86 | 0 | -0.01(-0.02%) | |
Mar 21, 2017 | 47.87 | 47.87 | 47.87 | 0 | -0.86(-1.76%) | |
Mar 20, 2017 | 48.73 | 48.73 | 48.73 | 0 | -0.10(-0.20%) | |
Mar 17, 2017 | 48.83 | 48.83 | 48.83 | 0 | -0.31(-0.63%) | |
Mar 16, 2017 | 49.14 | 49.14 | 49.14 | 0 | +0.10(+0.20%) | |
Mar 15, 2017 | 49.04 | 49.04 | 49.04 | 0 | +0.34(+0.70%) | |
Mar 14, 2017 | 48.70 | 48.70 | 48.70 | 0 | -0.18(-0.37%) | |
Mar 13, 2017 | 48.88 | 48.88 | 48.88 | 0 | -0.04(-0.08%) | |
Mar 10, 2017 | 48.92 | 48.92 | 48.92 | 0 | +0.21(+0.43%) | |
Mar 09, 2017 | 48.71 | 48.71 | 48.71 | 0 | +0.04(+0.08%) | |
Mar 08, 2017 | 48.67 | 48.67 | 48.67 | 0 | +0.02(+0.04%) | |
Mar 07, 2017 | 48.65 | 48.65 | 48.65 | 0 | -0.36(-0.73%) | |
Mar 03, 2017 | 49.01 | 49.01 | 49.01 | 0 | +0.16(+0.33%) | |
Mar 02, 2017 | 48.85 | 48.85 | 48.85 | 0 | -0.42(-0.85%) | |
Mar 01, 2017 | 49.27 | 49.27 | 49.27 | 0 | +0.81(+1.67%) | |
Feb 28, 2017 | 48.46 | 48.46 | 48.46 | 0 | -0.17(-0.35%) | |
Feb 27, 2017 | 48.63 | 48.63 | 48.63 | 0 | +0.26(+0.54%) | |
Feb 24, 2017 | 48.37 | 48.37 | 48.37 | 0 | -0.16(-0.33%) | |
Feb 23, 2017 | 48.53 | 48.53 | 48.53 | 0 | -0.14(-0.29%) | |
Feb 22, 2017 | 48.67 | 48.67 | 48.67 | 0 | -0.06(-0.12%) | |
Feb 21, 2017 | 48.73 | 48.73 | 48.73 | 0 | +0.31(+0.64%) | |
Feb 17, 2017 | 48.42 | 48.42 | 48.42 | 0 | +0.06(+0.12%) | |
Feb 16, 2017 | 48.36 | 48.36 | 48.36 | 0 | -0.01(-0.02%) | |
Feb 15, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.25(+0.52%) | |
Feb 14, 2017 | 48.12 | 48.12 | 48.12 | 0 | +0.27(+0.56%) | |
Feb 13, 2017 | 47.85 | 47.85 | 47.85 | 0 | +0.31(+0.65%) | |
Feb 10, 2017 | 47.54 | 47.54 | 47.54 | 0 | +0.22(+0.46%) | |
Feb 09, 2017 | 47.32 | 47.32 | 47.32 | 0 | +0.42(+0.90%) | |
Feb 08, 2017 | 46.90 | 46.90 | 46.90 | 0 | +0.11(+0.24%) | |
Feb 07, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Feb 06, 2017 | 46.77 | 46.77 | 46.77 | 0 | -0.11(-0.23%) | |
Feb 03, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.47(+1.01%) | |
Feb 02, 2017 | 46.41 | 46.41 | 46.41 | 0 | -0.08(-0.17%) | |
Feb 01, 2017 | 46.49 | 46.49 | 46.49 | 0 | +0.33(+0.71%) | |
Jan 31, 2017 | 46.16 | 46.16 | 46.16 | 0 | -0.27(-0.58%) | |
Jan 30, 2017 | 46.43 | 46.43 | 46.43 | 0 | -0.78(-1.65%) | |
Jan 27, 2017 | 47.21 | 47.21 | 47.21 | 0 | -0.17(-0.36%) | |
Jan 26, 2017 | 47.38 | 47.38 | 47.38 | 0 | -0.05(-0.11%) | |
Jan 25, 2017 | 47.43 | 47.43 | 47.43 | 0 | +0.60(+1.28%) | |
Jan 24, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.43(+0.93%) | |
Jan 23, 2017 | 46.40 | 46.40 | 46.40 | 0 | -0.08(-0.17%) | |
Jan 20, 2017 | 46.48 | 46.48 | 46.48 | 0 | +0.10(+0.22%) | |
Jan 19, 2017 | 46.38 | 46.38 | 46.38 | 0 | -0.24(-0.51%) | |
Jan 18, 2017 | 46.62 | 46.62 | 46.62 | 0 | +0.05(+0.11%) | |
Jan 17, 2017 | 46.57 | 46.57 | 46.57 | 0 | -0.38(-0.81%) | |
Jan 13, 2017 | 46.95 | 46.95 | 46.95 | 0 | +0.10(+0.21%) | |
Jan 12, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.01(+0.02%) | |
Jan 11, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.14(+0.30%) | |
Jan 10, 2017 | 46.70 | 46.70 | 46.70 | 0 | +0.02(+0.04%) | |
Jan 09, 2017 | 46.68 | 46.68 | 46.68 | 0 | -0.15(-0.32%) | |
Jan 06, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.24(+0.52%) | |
Jan 05, 2017 | 46.59 | 46.59 | 46.59 | 0 | +0.04(+0.09%) | |
Jan 04, 2017 | 46.55 | 46.55 | 46.55 | 0 | +0.39(+0.84%) | |
Jan 03, 2017 | 46.16 | 46.16 | 46.16 | 0 | +0.43(+0.94%) | |
Dec 30, 2016 | 45.73 | 45.73 | 45.73 | 0 | -0.12(-0.26%) | |
Dec 29, 2016 | 45.85 | 45.85 | 45.85 | 0 | -0.13(-0.28%) | |
Dec 28, 2016 | 45.98 | 45.98 | 45.98 | 0 | -0.35(-0.76%) | |
Dec 27, 2016 | 46.33 | 46.33 | 46.33 | 0 | +0.20(+0.43%) | |
Dec 23, 2016 | 46.13 | 46.13 | 46.13 | 0 | +0.05(+0.11%) | |
Dec 22, 2016 | 46.08 | 46.08 | 46.08 | 0 | -0.27(-0.58%) | |
Dec 21, 2016 | 46.35 | 46.35 | 46.35 | 0 | -0.04(-0.09%) | |
Dec 20, 2016 | 46.39 | 46.39 | 46.39 | 0 | +0.28(+0.61%) | |
Dec 19, 2016 | 46.11 | 46.11 | 46.11 | 0 | +0.03(+0.07%) | |
Dec 16, 2016 | 46.08 | 46.08 | 46.08 | 0 | -1.68(-3.52%) | |
Dec 15, 2016 | 47.76 | 47.76 | 47.76 | 0 | +0.13(+0.27%) | |
Dec 14, 2016 | 47.63 | 47.63 | 47.63 | 0 | -0.38(-0.79%) | |
Dec 13, 2016 | 48.01 | 48.01 | 48.01 | 0 | +0.32(+0.67%) | |
Dec 12, 2016 | 47.69 | 47.69 | 47.69 | 0 | -0.25(-0.52%) | |
Dec 09, 2016 | 47.94 | 47.94 | 47.94 | 0 | +0.19(+0.40%) | |
Dec 08, 2016 | 47.75 | 47.75 | 47.75 | 0 | +0.24(+0.51%) | |
Dec 07, 2016 | 47.51 | 47.51 | 47.51 | 0 | +0.60(+1.28%) | |
Dec 06, 2016 | 46.91 | 46.91 | 46.91 | 0 | +0.30(+0.64%) | |
Dec 05, 2016 | 46.61 | 46.61 | 46.61 | 0 | +0.48(+1.04%) | |
Dec 02, 2016 | 46.13 | 46.13 | 46.13 | 0 | -0.11(-0.24%) |