Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fundamental Large Cap Core Fund Class R4 (MF: JLCFX )

73.02 +0.45 (+0.62%)
Daily Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.76 50.76 0 -0.20(-0.39%)
Nov 27, 2019 50.96 50.96 0 +0.19(+0.37%)
Nov 26, 2019 50.77 50.77 0 +0.09(+0.18%)
Nov 25, 2019 50.68 50.68 0 +0.50(+1.00%)
Nov 22, 2019 50.18 50.18 0 +0.15(+0.30%)
Nov 21, 2019 50.03 50.03 0 -0.33(-0.66%)
Nov 19, 2019 50.36 50.36 0 +0.06(+0.12%)
Nov 18, 2019 50.30 50.30 0 +0.09(+0.18%)
Nov 15, 2019 50.21 50.21 0 +0.36(+0.72%)
Nov 14, 2019 49.85 49.85 0 +0.01(+0.02%)
Nov 13, 2019 49.84 49.84 0 -0.07(-0.14%)
Nov 12, 2019 49.91 49.91 0 +0.07(+0.14%)
Nov 11, 2019 49.84 49.84 0 -0.04(-0.08%)
Nov 08, 2019 49.88 49.88 0 +0.18(+0.36%)
Nov 07, 2019 49.70 49.70 0 +0.28(+0.57%)
Nov 06, 2019 49.42 49.42 0 -0.01(-0.02%)
Nov 05, 2019 49.43 49.43 0 -0.03(-0.06%)
Nov 04, 2019 49.46 49.46 0 +0.21(+0.43%)
Nov 01, 2019 49.25 49.25 0 +0.64(+1.32%)
Oct 31, 2019 48.61 48.61 0 -0.05(-0.10%)
Oct 30, 2019 48.66 48.66 0 +0.08(+0.16%)
Oct 29, 2019 48.58 48.58 0 -0.20(-0.41%)
Oct 28, 2019 48.78 48.78 0 +0.13(+0.27%)
Oct 25, 2019 48.65 48.65 0 +0.03(+0.06%)
Oct 24, 2019 48.62 48.62 0 -0.01(-0.02%)
Oct 23, 2019 48.63 48.63 0 +0.14(+0.29%)
Oct 22, 2019 48.49 48.49 0 +0.06(+0.12%)
Oct 21, 2019 48.43 48.43 0 +0.52(+1.09%)
Oct 18, 2019 47.91 47.91 0 -0.22(-0.46%)
Oct 17, 2019 48.13 48.13 0 +0.26(+0.54%)
Oct 16, 2019 47.87 47.87 0 -0.13(-0.27%)
Oct 15, 2019 48.00 48.00 0 +0.64(+1.35%)
Oct 14, 2019 47.36 47.36 0 +0.00(+0.00%)
Oct 12, 2019 47.36 47.36 0 +0.00(+0.00%)
Oct 11, 2019 47.36 47.36 0 +0.73(+1.57%)
Oct 10, 2019 46.63 46.63 0 +0.28(+0.60%)
Oct 09, 2019 46.35 46.35 0 +0.46(+1.00%)
Oct 08, 2019 45.89 45.89 0 -0.78(-1.67%)
Oct 07, 2019 46.67 46.67 0 -0.17(-0.36%)
Oct 05, 2019 46.84 46.84 0 +0.00(+0.00%)
Oct 04, 2019 46.84 46.84 0 +0.64(+1.39%)
Oct 03, 2019 46.20 46.20 0 +0.40(+0.87%)
Oct 02, 2019 45.80 45.80 0 -0.78(-1.67%)
Oct 01, 2019 46.58 46.58 0 -0.61(-1.29%)
Sep 30, 2019 47.19 47.19 0 +0.23(+0.49%)
Sep 28, 2019 46.96 46.96 0 +0.00(+0.00%)
Sep 27, 2019 46.96 46.96 0 -0.20(-0.42%)
Sep 26, 2019 47.16 47.16 0 -0.24(-0.51%)
Sep 25, 2019 47.40 47.40 0 +0.30(+0.64%)
Sep 24, 2019 47.10 47.10 0 -0.69(-1.44%)
Sep 23, 2019 47.79 47.79 0 -0.09(-0.19%)
Sep 21, 2019 47.88 47.88 0 +0.00(+0.00%)
Sep 20, 2019 47.88 47.88 0 -0.17(-0.35%)
Sep 19, 2019 48.05 48.05 0 -0.07(-0.15%)
Sep 18, 2019 48.12 48.12 0 +0.03(+0.06%)
Sep 17, 2019 48.09 48.09 0 +0.07(+0.15%)
Sep 16, 2019 48.02 48.02 0 -0.21(-0.44%)
Sep 14, 2019 48.23 48.23 0 +0.00(+0.00%)
Sep 13, 2019 48.23 48.23 0 +0.13(+0.27%)
Sep 12, 2019 48.10 48.10 0 +0.25(+0.52%)
Sep 11, 2019 47.85 47.85 0 +0.28(+0.59%)
Sep 10, 2019 47.57 47.57 0 +0.13(+0.27%)
Sep 09, 2019 47.44 47.44 0 +0.39(+0.83%)
Sep 07, 2019 47.05 47.05 0 +0.00(+0.00%)
Sep 06, 2019 47.05 47.05 0 -0.18(-0.38%)
Sep 05, 2019 47.23 47.23 0 +0.78(+1.68%)
Sep 04, 2019 46.45 46.45 0 +0.54(+1.18%)
Sep 03, 2019 45.91 45.91 0 -0.42(-0.91%)
Aug 31, 2019 46.33 46.33 0 +0.00(+0.00%)
Aug 30, 2019 46.33 46.33 0 +0.00(+0.00%)
Aug 29, 2019 46.33 46.33 0 +0.73(+1.60%)
Aug 28, 2019 45.60 45.60 0 +0.27(+0.60%)
Aug 27, 2019 45.33 45.33 0 -0.25(-0.55%)
Aug 26, 2019 45.58 45.58 0 +0.51(+1.13%)
Aug 24, 2019 45.07 45.07 0 +0.00(+0.00%)
Aug 23, 2019 45.07 45.07 0 -1.22(-2.64%)
Aug 22, 2019 46.29 46.29 0 -0.10(-0.22%)
Aug 21, 2019 46.39 46.39 0 +0.31(+0.67%)
Aug 20, 2019 46.08 46.08 0 -0.35(-0.75%)
Aug 19, 2019 46.43 46.43 0 +0.48(+1.04%)
Aug 17, 2019 45.95 45.95 0 +0.00(+0.00%)
Aug 16, 2019 45.95 45.95 0 +0.70(+1.55%)
Aug 15, 2019 45.25 45.25 0 -0.21(-0.46%)
Aug 14, 2019 45.46 45.46 0 -1.51(-3.21%)
Aug 13, 2019 46.97 46.97 0 +0.66(+1.43%)
Aug 12, 2019 46.31 46.31 0 -0.71(-1.51%)
Aug 10, 2019 47.02 47.02 0 +0.00(+0.00%)
Aug 09, 2019 47.02 47.02 0 -0.33(-0.70%)
Aug 08, 2019 47.35 47.35 0 +0.83(+1.78%)
Aug 07, 2019 46.52 46.52 0 +0.00(+0.00%)
Aug 06, 2019 46.52 46.52 0 +0.50(+1.09%)
Aug 05, 2019 46.02 46.02 0 -1.54(-3.24%)
Aug 03, 2019 47.56 47.56 0 +0.00(+0.00%)
Aug 02, 2019 47.56 47.56 0 -0.45(-0.94%)
Aug 01, 2019 48.01 48.01 0 -0.56(-1.15%)
Jul 31, 2019 48.57 48.57 0 -0.38(-0.78%)
Jul 30, 2019 48.95 48.95 0 -0.01(-0.02%)
Jul 29, 2019 48.96 48.96 0 -0.16(-0.33%)
Jul 27, 2019 49.12 49.12 0 +0.00(+0.00%)
Jul 26, 2019 49.12 49.12 0 +0.43(+0.88%)
Jul 25, 2019 48.69 48.69 0 -0.19(-0.39%)
Jul 24, 2019 48.88 48.88 0 +0.33(+0.68%)
Jul 23, 2019 48.55 48.55 0 +0.51(+1.06%)
Jul 22, 2019 48.04 48.04 0 +0.22(+0.46%)
Jul 20, 2019 47.82 47.82 0 +0.00(+0.00%)
Jul 19, 2019 47.82 47.82 0 -0.23(-0.48%)
Jul 18, 2019 48.05 48.05 0 +0.22(+0.46%)
Jul 17, 2019 47.83 47.83 0 -0.45(-0.93%)
Jul 16, 2019 48.28 48.28 0 -0.17(-0.35%)
Jul 15, 2019 48.45 48.45 0 -0.04(-0.08%)
Jul 13, 2019 48.49 48.49 0 +0.00(+0.00%)
Jul 12, 2019 48.49 48.49 0 +0.26(+0.54%)
Jul 11, 2019 48.23 48.23 0 +0.03(+0.06%)
Jul 10, 2019 48.20 48.20 0 +0.30(+0.63%)
Jul 09, 2019 47.90 47.90 0 +0.19(+0.40%)
Jul 08, 2019 47.71 47.71 0 -0.23(-0.48%)
Jul 06, 2019 47.94 47.94 0 +0.00(+0.00%)
Jul 05, 2019 47.94 47.94 0 -0.18(-0.37%)
Jul 03, 2019 48.12 48.12 0 +0.30(+0.63%)
Jul 02, 2019 47.82 47.82 0 +0.10(+0.21%)
Jul 01, 2019 47.72 47.72 0 +0.36(+0.76%)
Jun 29, 2019 47.36 47.36 0 +0.00(+0.00%)
Jun 28, 2019 47.36 47.36 0 +0.37(+0.79%)
Jun 27, 2019 46.99 46.99 0 +0.22(+0.47%)
Jun 26, 2019 46.77 46.77 0 +0.01(+0.02%)
Jun 25, 2019 46.76 46.76 0 -0.58(-1.23%)
Jun 24, 2019 47.34 47.34 0 -0.26(-0.55%)
Jun 22, 2019 47.60 47.60 0 +0.00(+0.00%)
Jun 21, 2019 47.60 47.60 0 +0.00(+0.00%)
Jun 20, 2019 47.60 47.60 0 +0.48(+1.02%)
Jun 19, 2019 47.12 47.12 0 +0.13(+0.28%)
Jun 18, 2019 46.99 46.99 0 +0.60(+1.29%)
Jun 17, 2019 46.39 46.39 0 +0.18(+0.39%)
Jun 15, 2019 46.21 46.21 0 +0.00(+0.00%)
Jun 14, 2019 46.21 46.21 0 -0.11(-0.24%)
Jun 13, 2019 46.32 46.32 0 +0.23(+0.50%)
Jun 12, 2019 46.09 46.09 0 -0.20(-0.43%)
Jun 11, 2019 46.29 46.29 0 +0.01(+0.02%)
Jun 10, 2019 46.28 46.28 0 +0.34(+0.74%)
Jun 08, 2019 45.94 45.94 0 +0.00(+0.00%)
Jun 07, 2019 45.94 45.94 0 +0.55(+1.21%)
Jun 06, 2019 45.39 45.39 0 +0.30(+0.67%)
Jun 05, 2019 45.09 45.09 0 +0.17(+0.38%)
Jun 04, 2019 44.92 44.92 0 +1.03(+2.35%)
Jun 03, 2019 43.89 43.89 0 -0.41(-0.93%)
Jun 01, 2019 44.30 44.30 0 +0.00(+0.00%)
May 31, 2019 44.30 44.30 0 -0.60(-1.34%)
May 30, 2019 44.90 44.90 0 -0.01(-0.02%)
May 29, 2019 44.91 44.91 0 -0.37(-0.82%)
May 28, 2019 45.28 45.28 0 -0.29(-0.64%)
May 25, 2019 45.57 45.57 0 +0.00(+0.00%)
May 24, 2019 45.57 45.57 0 +0.09(+0.20%)
May 23, 2019 45.48 45.48 0 -0.70(-1.52%)
May 22, 2019 46.18 46.18 0 -0.13(-0.28%)
May 21, 2019 46.31 46.31 0 +0.42(+0.92%)
May 20, 2019 45.89 45.89 0 -0.44(-0.95%)
May 18, 2019 46.33 46.33 0 +0.00(+0.00%)
May 17, 2019 46.33 46.33 0 -0.44(-0.94%)
May 16, 2019 46.77 46.77 0 +0.42(+0.91%)
May 15, 2019 46.35 46.35 0 +0.30(+0.65%)
May 14, 2019 46.05 46.05 0 +0.53(+1.16%)
May 13, 2019 45.52 45.52 0 -1.38(-2.94%)
May 11, 2019 46.90 46.90 0 +0.00(+0.00%)
May 10, 2019 46.90 46.90 0 +0.04(+0.09%)
May 09, 2019 46.86 46.86 0 -0.06(-0.13%)
May 08, 2019 46.92 46.92 0 -0.16(-0.34%)
May 07, 2019 47.08 47.08 0 -0.86(-1.79%)
May 06, 2019 47.94 47.94 0 -0.29(-0.60%)
May 04, 2019 48.23 48.23 0 +0.57(+1.20%)
May 03, 2019 47.66 47.66 0 +0.05(+0.11%)
May 02, 2019 47.61 47.61 0 -0.28(-0.58%)
May 01, 2019 47.89 47.89 0 -0.22(-0.46%)
Apr 30, 2019 48.11 48.11 0 +0.23(+0.48%)
Apr 27, 2019 47.88 47.88 0 +0.50(+1.06%)
Apr 26, 2019 47.38 47.38 0 +0.04(+0.08%)
Apr 25, 2019 47.34 47.34 0 -0.21(-0.44%)
Apr 24, 2019 47.55 47.55 0 +0.40(+0.85%)
Apr 23, 2019 47.15 47.15 0 +0.11(+0.23%)
Apr 18, 2019 47.04 47.04 47.04 47.04 0 +0.08(+0.17%)
Apr 17, 2019 46.96 46.96 0 +0.05(+0.11%)
Apr 16, 2019 46.91 46.91 0 +0.07(+0.15%)
Apr 15, 2019 46.84 46.84 0 -0.05(-0.11%)
Apr 13, 2019 46.89 46.89 46.89 0 +0.37(+0.80%)
Apr 12, 2019 46.52 46.52 0 +0.00(+0.00%)
Apr 11, 2019 46.52 46.52 0 +0.26(+0.56%)
Apr 10, 2019 46.26 46.26 0 -0.30(-0.64%)
Apr 09, 2019 46.56 46.56 0 +0.08(+0.17%)
Apr 06, 2019 46.48 46.48 0 +0.25(+0.54%)
Apr 05, 2019 46.23 46.23 0 +0.23(+0.50%)
Apr 04, 2019 46.00 46.00 0 +0.13(+0.28%)
Apr 03, 2019 45.87 45.87 0 +0.11(+0.24%)
Apr 02, 2019 45.76 45.76 0 +0.53(+1.17%)
Mar 30, 2019 45.23 45.23 0 +0.26(+0.58%)
Mar 29, 2019 44.97 44.97 0 +0.09(+0.20%)
Mar 28, 2019 44.88 44.88 0 -0.12(-0.27%)
Mar 27, 2019 45.00 45.00 0 +0.40(+0.90%)
Mar 26, 2019 44.60 44.60 0 +0.00(+0.00%)
Mar 25, 2019 44.60 44.60 0 -1.10(-2.41%)
Mar 22, 2019 45.70 45.70 0 +0.38(+0.84%)
Mar 15, 2019 45.32 45.32 45.32 0 +0.14(+0.31%)
Mar 13, 2019 45.18 45.18 45.18 0 +0.27(+0.60%)
Mar 12, 2019 44.91 44.91 0 +0.91(+2.07%)
Mar 08, 2019 44.00 44.00 44.00 0 -0.01(-0.02%)
Mar 07, 2019 44.01 44.01 0 -0.33(-0.74%)
Mar 06, 2019 44.34 44.34 0 -0.38(-0.85%)
Mar 05, 2019 44.72 44.72 0 -0.09(-0.20%)
Mar 04, 2019 44.81 44.81 0 +0.07(+0.16%)
Mar 01, 2019 44.74 44.74 0 +0.33(+0.74%)
Feb 28, 2019 44.41 44.41 0 -0.13(-0.29%)
Feb 27, 2019 44.54 44.54 0 +0.01(+0.02%)
Feb 26, 2019 44.53 44.53 0 -0.08(-0.18%)
Feb 25, 2019 44.61 44.61 0 +0.23(+0.52%)
Feb 22, 2019 44.38 44.38 0 +0.25(+0.57%)
Feb 21, 2019 44.13 44.13 0 -0.25(-0.56%)
Feb 20, 2019 44.38 44.38 0 +0.11(+0.25%)
Feb 19, 2019 44.27 44.27 0 +0.12(+0.27%)
Feb 15, 2019 44.15 44.15 0 +0.44(+1.01%)
Feb 14, 2019 43.71 43.71 0 -0.11(-0.25%)
Feb 13, 2019 43.82 43.82 0 +0.14(+0.32%)
Feb 12, 2019 43.68 43.68 0 +0.63(+1.46%)
Feb 11, 2019 43.05 43.05 0 +0.05(+0.12%)
Feb 08, 2019 43.00 43.00 0 -0.14(-0.32%)
Feb 07, 2019 43.14 43.14 0 -0.67(-1.53%)
Feb 06, 2019 43.81 43.81 0 -0.26(-0.59%)
Feb 05, 2019 44.07 44.07 0 +0.28(+0.64%)
Feb 04, 2019 43.79 43.79 0 +0.31(+0.71%)
Feb 01, 2019 43.48 43.48 0 -0.06(-0.14%)
Jan 31, 2019 43.54 43.54 0 +0.62(+1.44%)
Jan 30, 2019 42.92 42.92 0 +0.73(+1.73%)
Jan 29, 2019 42.19 42.19 0 -0.28(-0.66%)
Jan 28, 2019 42.47 42.47 0 -0.43(-1.00%)
Jan 25, 2019 42.90 42.90 0 +0.59(+1.39%)
Jan 24, 2019 42.31 42.31 0 +0.23(+0.55%)
Jan 23, 2019 42.08 42.08 0 +0.08(+0.19%)
Jan 22, 2019 42.00 42.00 0 -0.67(-1.57%)
Jan 18, 2019 42.67 42.67 0 +0.84(+2.01%)
Jan 16, 2019 41.83 41.83 0 +0.28(+0.67%)
Jan 15, 2019 41.55 41.55 0 +0.56(+1.37%)
Jan 14, 2019 40.99 40.99 0 -0.16(-0.39%)
Jan 11, 2019 41.15 41.15 0 +0.15(+0.37%)
Jan 09, 2019 41.00 41.00 41.00 0 +0.38(+0.94%)
Jan 08, 2019 40.62 40.62 0 +0.54(+1.35%)
Jan 07, 2019 40.08 40.08 0 +0.41(+1.03%)
Jan 04, 2019 39.67 39.67 0 +1.44(+3.77%)
Jan 03, 2019 38.23 38.23 0 -0.84(-2.15%)
Jan 02, 2019 39.07 39.07 0 +0.42(+1.09%)
Dec 31, 2018 38.65 38.65 0 +0.25(+0.65%)
Dec 28, 2018 38.40 38.40 0 -0.01(-0.03%)
Dec 27, 2018 38.41 38.41 0 +0.13(+0.34%)
Dec 26, 2018 38.28 38.28 0 +1.94(+5.34%)
Dec 24, 2018 36.34 36.34 0 -3.10(-7.86%)
Dec 18, 2018 39.44 39.44 39.44 0 +0.17(+0.43%)
Dec 17, 2018 39.27 39.27 0 -0.74(-1.85%)
Dec 14, 2018 40.01 40.01 0 -6.08(-13.19%)
Dec 13, 2018 46.09 46.09 0 -0.11(-0.24%)
Dec 12, 2018 46.20 46.20 0 +0.39(+0.85%)
Dec 11, 2018 45.81 45.81 0 -0.13(-0.28%)
Dec 10, 2018 45.94 45.94 0 -0.22(-0.48%)
Dec 07, 2018 46.16 46.16 0 -1.05(-2.22%)
Dec 06, 2018 47.21 47.21 0 +0.07(+0.15%)
Dec 04, 2018 47.14 47.14 0 -1.96(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.