Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Nov 26, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.21(+3.46%) |
Nov 25, 2008 | 6.070 | 6.070 | 6.000 | 6.070 | 0 | +0.07(+1.17%) |
Nov 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.40(+7.14%) |
Nov 21, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.21(+3.90%) |
Nov 20, 2008 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.35(-6.10%) |
Nov 19, 2008 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | -0.37(-6.06%) |
Nov 18, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Nov 17, 2008 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.15(-2.41%) |
Nov 14, 2008 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.26(-4.01%) |
Nov 13, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.37(+6.06%) |
Nov 12, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.31(-4.83%) |
Nov 11, 2008 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.15(-2.28%) |
Nov 10, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.10(-1.50%) |
Nov 07, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.17(+2.62%) |
Nov 06, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Nov 05, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.37(-5.16%) |
Nov 04, 2008 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.28(+4.06%) |
Nov 03, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.04(+0.58%) |
Oct 31, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.18(+2.70%) |
Oct 30, 2008 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.19(+2.93%) |
Oct 29, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.08(-1.22%) |
Oct 28, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.57(+9.52%) |
Oct 27, 2008 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.21(-3.39%) |
Oct 24, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.23(-3.58%) |
Oct 23, 2008 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.05(-0.77%) |
Oct 22, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.36(-5.26%) |
Oct 21, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.16(-2.29%) |
Oct 20, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.27(+4.01%) |
Oct 17, 2008 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.07(-1.03%) |
Oct 16, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.31(+4.78%) |
Oct 15, 2008 | 6.490 | 7.080 | 6.490 | 6.490 | 0 | -0.59(-8.33%) |
Oct 14, 2008 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.13(-1.80%) |
Oct 13, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.73(+11.27%) |
Oct 10, 2008 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) |
Oct 09, 2008 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.46(-6.70%) |
Oct 08, 2008 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.08(-1.15%) |
Oct 07, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.49(-6.59%) |
Oct 06, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | -0.30(-3.88%) |
Oct 03, 2008 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.18(-2.27%) |
Oct 02, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.41(-4.92%) |
Oct 01, 2008 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.08(-0.95%) |
Sep 30, 2008 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.46(+5.79%) |
Sep 29, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.66(-7.67%) |
Sep 26, 2008 | 8.640 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) |
Sep 25, 2008 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) |
Sep 24, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) |
Sep 23, 2008 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.09(-1.04%) |
Sep 22, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.38(-4.21%) |
Sep 19, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.31(+3.56%) |
Sep 18, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.22(+2.59%) |
Sep 17, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.41(-4.60%) |
Sep 16, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) |
Sep 15, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.41(-4.37%) |
Sep 12, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.07(-0.74%) |
Sep 11, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) |
Sep 10, 2008 | 9.370 | 9.370 | 9.350 | 9.370 | 0 | +0.02(+0.21%) |
Sep 09, 2008 | 9.350 | 9.660 | 9.350 | 9.350 | 0 | -0.31(-3.21%) |
Sep 08, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.15(+1.58%) |
Sep 05, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.05(+0.53%) |
Sep 04, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.25(-2.57%) |
Sep 03, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
Sep 02, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) |
Aug 29, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.09(-0.92%) |
Aug 28, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.20(+2.08%) |
Aug 27, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) |
Aug 26, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.17(-1.75%) |
Aug 22, 2008 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.14(+1.46%) |
Aug 21, 2008 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.06(-0.62%) |
Aug 20, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
Aug 19, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.15(-1.54%) |
Aug 18, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.15(-1.51%) |
Aug 15, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Aug 14, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.13(+1.34%) |
Aug 13, 2008 | 9.840 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Aug 12, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-1.01%) |
Aug 11, 2008 | 9.910 | 9.910 | 9.840 | 9.910 | 0 | +0.07(+0.71%) |
Aug 08, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.24(+2.50%) |
Aug 07, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.20(-2.04%) |
Aug 06, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Aug 05, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.32(+3.37%) |
Aug 04, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.04(-0.42%) |
Jul 31, 2008 | 9.540 | 9.640 | 9.540 | 9.540 | 0 | -0.10(-1.04%) |
Jul 30, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Jul 29, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.30(+3.23%) |
Jul 28, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.18(-1.90%) |
Jul 25, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Jul 24, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.34(-3.48%) |
Jul 23, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Jul 22, 2008 | 9.650 | 9.650 | 9.450 | 9.650 | 0 | +0.20(+2.12%) |
Jul 21, 2008 | 9.550 | 9.450 | 9.450 | 9.450 | 0 | -0.10(-1.05%) |
Jul 18, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.03(-0.31%) |
Jul 17, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.17(+1.81%) |
Jul 16, 2008 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.28(+3.07%) |
Jul 15, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
Jul 14, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Jul 11, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.12(-1.29%) |
Jul 10, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Jul 09, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.15(-1.58%) |
Jul 08, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.23(+2.49%) |
Jul 07, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Jul 04, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.17(-1.80%) |
Jul 01, 2008 | 9.430 | 9.460 | 9.430 | 9.430 | 0 | -0.03(-0.32%) |
Jun 30, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Jun 27, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.05(-0.53%) |
Jun 26, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.28(-2.86%) |
Jun 25, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.08(+0.82%) |
Jun 24, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) |
Jun 23, 2008 | 9.710 | 9.760 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
Jun 20, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.19(-1.91%) |
Jun 19, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |
Jun 18, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.11(-1.10%) |
Jun 17, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.80%) |
Jun 16, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Jun 13, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.12(+1.21%) |
Jun 12, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.13(+1.33%) |
Jun 11, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.19(-1.90%) |
Jun 10, 2008 | 9.980 | 10.01 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
Jun 09, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.07(-0.69%) |
Jun 06, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.32(-3.08%) |
Jun 05, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) |
Jun 04, 2008 | 10.25 | 10.25 | 10.23 | 10.25 | 0 | +0.02(+0.20%) |
Jun 03, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.14(-1.35%) |
May 30, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
May 29, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
May 28, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
May 27, 2008 | 10.24 | 10.24 | 10.18 | 10.24 | 0 | +0.06(+0.59%) |
May 26, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.09(-0.88%) |
May 22, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
May 21, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.18(-1.73%) |
May 20, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 19, 2008 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
May 16, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
May 14, 2008 | 10.29 | 10.43 | 10.29 | 10.43 | 0 | +0.14(+1.36%) |
May 13, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
May 09, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
May 08, 2008 | 10.15 | 10.19 | 10.15 | 10.19 | 0 | +0.04(+0.39%) |
May 07, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) |
May 06, 2008 | 10.28 | 10.28 | 10.23 | 10.28 | 0 | +0.05(+0.49%) |
May 05, 2008 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
May 02, 2008 | 10.25 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
May 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
Apr 30, 2008 | 10.10 | 10.14 | 10.10 | 10.10 | 0 | -0.04(-0.39%) |
Apr 29, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) |
Apr 28, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Apr 25, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.04(+0.39%) |
Apr 24, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.11(+1.10%) |
Apr 23, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Apr 22, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.05(+0.50%) |
Apr 21, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Apr 18, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.22(+2.25%) |
Apr 17, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Apr 16, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.15(+1.56%) |
Apr 15, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Apr 14, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
Apr 11, 2008 | 9.820 | 9.640 | 9.640 | 9.640 | 0 | -0.18(-1.83%) |
Apr 10, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.08(+0.82%) |
Apr 09, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.07(-0.71%) |
Apr 08, 2008 | 9.870 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) |
Apr 07, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) |
Apr 04, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Apr 03, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Apr 02, 2008 | 9.810 | 9.750 | 9.750 | 9.750 | 0 | -0.06(-0.61%) |
Apr 01, 2008 | 9.810 | 9.810 | 9.470 | 9.810 | 0 | +0.34(+3.59%) |
Mar 31, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.07(-0.73%) |
Mar 28, 2008 | 9.590 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) |
Mar 27, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.10(-1.03%) |
Mar 26, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.11(-1.12%) |
Mar 25, 2008 | 9.830 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.800 | 9.800 | 9.550 | 9.800 | 0 | +0.25(+2.62%) |
Mar 21, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.18(+1.92%) |
Mar 19, 2008 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.22(-2.29%) |
Mar 18, 2008 | 9.210 | 9.590 | 9.210 | 9.590 | 0 | +0.38(+4.13%) |
Mar 17, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.11(-1.18%) |
Mar 14, 2008 | 9.510 | 9.320 | 9.320 | 9.320 | 0 | -0.19(-2.00%) |
Mar 13, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Mar 12, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 9.480 | 9.480 | 9.140 | 9.480 | 0 | +0.34(+3.72%) |
Mar 10, 2008 | 9.140 | 9.290 | 9.140 | 9.140 | 0 | -0.15(-1.61%) |
Mar 07, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.10(-1.06%) |
Mar 06, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.20(-2.09%) |
Mar 05, 2008 | 9.560 | 9.590 | 9.560 | 9.590 | 0 | +0.03(+0.31%) |
Mar 04, 2008 | 9.560 | 9.620 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
Mar 03, 2008 | 9.620 | 9.620 | 9.610 | 9.620 | 0 | +0.01(+0.10%) |
Feb 29, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.20(-2.04%) |
Feb 28, 2008 | 9.810 | 9.900 | 9.810 | 9.810 | 0 | -0.09(-0.91%) |
Feb 27, 2008 | 9.900 | 9.920 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Feb 26, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) |
Feb 25, 2008 | 9.830 | 9.830 | 9.710 | 9.830 | 0 | +0.12(+1.24%) |
Feb 22, 2008 | 9.660 | 9.710 | 9.660 | 9.710 | 0 | +0.05(+0.52%) |
Feb 21, 2008 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.04(-0.41%) |
Feb 20, 2008 | 9.650 | 9.700 | 9.650 | 9.700 | 0 | +0.05(+0.52%) |
Feb 19, 2008 | 9.650 | 9.650 | 9.640 | 9.650 | 0 | +0.01(+0.10%) |
Feb 18, 2008 | 9.640 | 9.660 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.640 | 9.660 | 9.640 | 9.640 | 0 | -0.02(-0.21%) |
Feb 14, 2008 | 9.660 | 9.760 | 9.660 | 9.660 | 0 | -0.10(-1.02%) |
Feb 13, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.16(+1.67%) |
Feb 12, 2008 | 9.590 | 9.600 | 9.590 | 9.600 | 0 | +0.01(+0.10%) |
Feb 11, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) |
Feb 08, 2008 | 9.520 | 9.530 | 9.520 | 9.520 | 0 | -0.01(-0.10%) |
Feb 07, 2008 | 9.470 | 9.530 | 9.470 | 9.530 | 0 | +0.06(+0.63%) |
Feb 06, 2008 | 9.470 | 9.530 | 9.470 | 9.470 | 0 | -0.06(-0.63%) |
Feb 05, 2008 | 9.830 | 9.830 | 9.530 | 9.530 | 0 | -0.30(-3.05%) |
Feb 04, 2008 | 9.830 | 9.920 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Feb 01, 2008 | 9.920 | 9.920 | 9.790 | 9.920 | 0 | +0.13(+1.33%) |
Jan 31, 2008 | 9.790 | 9.790 | 9.630 | 9.790 | 0 | +0.16(+1.66%) |
Jan 30, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
Jan 29, 2008 | 9.700 | 9.700 | 9.630 | 9.700 | 0 | +0.07(+0.73%) |
Jan 28, 2008 | 9.550 | 9.630 | 9.550 | 9.630 | 0 | +0.08(+0.84%) |
Jan 25, 2008 | 9.550 | 9.620 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Jan 24, 2008 | 9.620 | 9.620 | 9.450 | 9.620 | 0 | +0.17(+1.80%) |
Jan 23, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.02(+0.21%) |
Jan 22, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Jan 21, 2008 | 9.470 | 9.560 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.470 | 9.560 | 9.470 | 9.470 | 0 | -0.09(-0.94%) |
Jan 17, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.08(-0.83%) |
Jan 16, 2008 | 9.640 | 9.700 | 9.640 | 9.640 | 0 | -0.06(-0.62%) |
Jan 15, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.11(-1.12%) |
Jan 14, 2008 | 9.810 | 9.810 | 9.770 | 9.810 | 0 | +0.04(+0.41%) |
Jan 11, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Jan 10, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Jan 09, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.07(+0.72%) |
Jan 08, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.14(-1.42%) |
Jan 07, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Jan 04, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.16(-1.60%) |
Jan 03, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 10.01 | 10.01 | 10.00 | 10.01 | 0 | +0.01(+0.10%) |
Jan 01, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |