Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | -0.01(-0.07%) |
Nov 25, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.01(+0.07%) |
Nov 18, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.01(+0.07%) |
Nov 17, 2011 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | -0.01(-0.07%) |
Nov 16, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
Nov 15, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | -0.01(-0.15%) |
Nov 14, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.14%) |
Nov 11, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.00(+0.00%) |
Nov 10, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.01(+0.07%) |
Nov 09, 2011 | 8.766 | 8.766 | 8.766 | 8.766 | 0 | +0.01(+0.07%) |
Nov 08, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.07%) |
Nov 07, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | +0.00(+0.00%) |
Nov 04, 2011 | 8.754 | 8.754 | 8.754 | 8.754 | 0 | -0.02(-0.22%) |
Nov 03, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | -0.01(-0.07%) |
Nov 02, 2011 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 8.779 | 8.779 | 8.779 | 8.779 | 0 | +0.02(+0.22%) |
Oct 31, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.01(+0.15%) |
Oct 28, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.01(+0.07%) |
Oct 27, 2011 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | -0.01(-0.07%) |
Oct 26, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.01(+0.07%) |
Oct 25, 2011 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | +0.01(+0.07%) |
Oct 24, 2011 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.07%) |
Oct 21, 2011 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | +0.01(+0.07%) |
Oct 20, 2011 | 8.728 | 8.735 | 8.735 | 8.735 | 0 | +0.01(+0.07%) |
Oct 19, 2011 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.01(+0.07%) |
Oct 18, 2011 | 8.722 | 8.722 | 8.722 | 8.722 | 0 | +0.02(+0.22%) |
Oct 17, 2011 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.15%) |
Oct 14, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.07%) |
Oct 06, 2011 | 8.684 | 8.684 | 8.684 | 8.684 | 0 | -0.02(-0.22%) |
Oct 05, 2011 | 8.728 | 8.703 | 8.703 | 8.703 | 0 | -0.03(-0.36%) |
Oct 03, 2011 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | -0.01(-0.15%) |
Sep 30, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.01(+0.07%) |
Sep 28, 2011 | 8.741 | 8.741 | 8.741 | 8.741 | 0 | -0.02(-0.22%) |
Sep 27, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.14%) |
Sep 26, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 8.773 | 8.773 | 8.773 | 8.773 | 0 | +0.01(+0.07%) |
Sep 22, 2011 | 8.766 | 8.766 | 8.766 | 8.766 | 0 | +0.06(+0.73%) |
Sep 21, 2011 | 8.703 | 8.703 | 8.703 | 8.703 | 0 | +0.01(+0.15%) |
Sep 20, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.15%) |
Sep 19, 2011 | 8.677 | 8.677 | 8.677 | 8.677 | 0 | +0.01(+0.07%) |
Sep 16, 2011 | 8.671 | 8.671 | 8.671 | 8.671 | 0 | +0.01(+0.07%) |
Sep 15, 2011 | 8.658 | 8.665 | 8.665 | 8.665 | 0 | +0.01(+0.07%) |
Sep 14, 2011 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | -0.01(-0.07%) |
Sep 12, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.01(+0.15%) |
Sep 08, 2011 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 8.652 | 8.652 | 8.652 | 8.652 | 0 | +0.01(+0.07%) |
Sep 02, 2011 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.03(+0.30%) |
Sep 01, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.15%) |
Aug 31, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | +0.01(+0.07%) |
Aug 30, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.01(+0.07%) |
Aug 29, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.01(-0.07%) |
Aug 26, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.01(+0.07%) |
Aug 25, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.01(-0.15%) |
Aug 23, 2011 | 8.607 | 8.607 | 8.607 | 8.607 | 0 | -0.01(-0.15%) |
Aug 22, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.07%) |
Aug 19, 2011 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.00(+0.00%) |
Aug 18, 2011 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.01(+0.15%) |
Aug 17, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.01(+0.15%) |
Aug 16, 2011 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | -0.01(-0.07%) |
Aug 15, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.01(+0.07%) |
Aug 12, 2011 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | -0.03(-0.37%) |
Aug 11, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.03(-0.29%) |
Aug 10, 2011 | 8.646 | 8.646 | 8.646 | 8.646 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 8.665 | 8.646 | 8.646 | 8.646 | 0 | -0.02(-0.22%) |
Aug 08, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | -0.04(-0.51%) |
Aug 05, 2011 | 8.709 | 8.709 | 8.709 | 8.709 | 0 | -0.01(-0.07%) |
Aug 04, 2011 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.03(+0.37%) |
Aug 03, 2011 | 8.684 | 8.684 | 8.684 | 8.684 | 0 | +0.02(+0.22%) |
Aug 02, 2011 | 8.665 | 8.665 | 8.665 | 8.665 | 0 | +0.03(+0.37%) |
Aug 01, 2011 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.02(+0.22%) |
Jul 29, 2011 | 8.614 | 8.614 | 8.614 | 8.614 | 0 | +0.02(+0.22%) |
Jul 28, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.01(+0.07%) |
Jul 27, 2011 | 8.588 | 8.588 | 8.588 | 8.588 | 0 | -0.01(-0.15%) |
Jul 26, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.00(+0.00%) |
Jul 22, 2011 | 8.601 | 8.601 | 8.601 | 8.601 | 0 | +0.01(+0.07%) |
Jul 21, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.02(+0.22%) |
Jul 20, 2011 | 8.576 | 8.576 | 8.576 | 8.576 | 0 | +0.02(+0.22%) |
Jul 19, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.00(+0.00%) |
Jul 18, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.01(+0.15%) |
Jul 13, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.15%) |
Jul 11, 2011 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.01(+0.07%) |
Jul 08, 2011 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | +0.02(+0.22%) |
Jul 07, 2011 | 8.506 | 8.506 | 8.506 | 8.506 | 0 | -0.01(-0.15%) |
Jul 06, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | +0.01(+0.07%) |
Jul 05, 2011 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.01(-0.07%) |
Jul 01, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | -0.01(-0.07%) |
Jun 29, 2011 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | -0.01(-0.07%) |
Jun 28, 2011 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | -0.01(-0.15%) |
Jun 27, 2011 | 8.544 | 8.544 | 8.544 | 8.544 | 0 | +0.01(+0.07%) |
Jun 24, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 8.538 | 8.538 | 8.538 | 8.538 | 0 | +0.01(+0.07%) |
Jun 22, 2011 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Jun 21, 2011 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.01(+0.15%) |
Jun 20, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | +0.01(+0.15%) |
Jun 15, 2011 | 8.506 | 8.506 | 8.506 | 8.506 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 8.506 | 8.506 | 8.506 | 8.506 | 0 | +0.00(+0.00%) |
Jun 13, 2011 | 8.506 | 8.506 | 8.506 | 8.506 | 0 | +0.01(+0.07%) |
Jun 10, 2011 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.01(+0.07%) |
Jun 08, 2011 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | +0.02(+0.23%) |
Jun 07, 2011 | 8.474 | 8.474 | 8.474 | 8.474 | 0 | -0.01(-0.07%) |
Jun 06, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.60%) |
May 24, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
May 23, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
May 20, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.08%) |
May 18, 2011 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.01(+0.15%) |
May 17, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.46%) |
May 16, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.01(+0.08%) |
May 13, 2011 | 8.366 | 8.366 | 8.366 | 8.366 | 0 | +0.01(+0.15%) |
May 12, 2011 | 8.353 | 8.353 | 8.353 | 8.353 | 0 | +0.01(+0.15%) |
May 11, 2011 | 8.341 | 8.341 | 8.341 | 8.341 | 0 | +0.01(+0.15%) |
May 10, 2011 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.00(+0.00%) |
May 09, 2011 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.01(+0.08%) |
May 06, 2011 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.00(+0.00%) |
May 05, 2011 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | +0.03(+0.31%) |
May 04, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.02(+0.23%) |
May 03, 2011 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.08%) |
May 02, 2011 | 8.277 | 8.271 | 8.271 | 8.271 | 0 | -0.01(-0.08%) |
Apr 29, 2011 | 8.264 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.15%) |
Apr 28, 2011 | 8.252 | 8.264 | 8.264 | 8.264 | 0 | +0.01(+0.15%) |
Apr 27, 2011 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.02(+0.23%) |
Apr 25, 2011 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.08%) |
Apr 20, 2011 | 8.220 | 8.226 | 8.226 | 8.226 | 0 | +0.01(+0.08%) |
Apr 19, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.15%) |
Apr 15, 2011 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.01(+0.16%) |
Apr 13, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.01(+0.08%) |
Apr 11, 2011 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | -0.01(-0.15%) |
Apr 07, 2011 | 8.194 | 8.201 | 8.201 | 8.201 | 0 | +0.01(+0.08%) |
Apr 06, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | -0.02(-0.23%) |
Apr 05, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 8.220 | 8.213 | 8.213 | 8.213 | 0 | -0.01(-0.08%) |
Apr 01, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.08%) |
Mar 31, 2011 | 8.232 | 8.226 | 8.226 | 8.226 | 0 | -0.01(-0.08%) |
Mar 30, 2011 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | -0.01(-0.08%) |
Mar 29, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 0 | -0.02(-0.23%) |
Mar 28, 2011 | 8.271 | 8.258 | 8.258 | 8.258 | 0 | -0.01(-0.15%) |
Mar 25, 2011 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | -0.02(-0.23%) |
Mar 23, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.15%) |
Mar 18, 2011 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.02(+0.23%) |
Mar 15, 2011 | 8.283 | 8.283 | 8.283 | 8.283 | 0 | +0.02(+0.23%) |
Mar 14, 2011 | 8.258 | 8.264 | 8.264 | 8.264 | 0 | +0.01(+0.08%) |
Mar 11, 2011 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.01(-0.08%) |
Mar 10, 2011 | 8.264 | 8.264 | 8.264 | 8.264 | 0 | +0.01(+0.15%) |
Mar 09, 2011 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | -0.01(-0.08%) |
Mar 08, 2011 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 8.264 | 8.258 | 8.258 | 8.258 | 0 | -0.01(-0.08%) |
Mar 04, 2011 | 8.271 | 8.264 | 8.264 | 8.264 | 0 | -0.01(-0.08%) |
Mar 03, 2011 | 8.290 | 8.271 | 8.271 | 8.271 | 0 | -0.02(-0.23%) |
Mar 02, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.08%) |
Feb 28, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | -0.01(-0.08%) |
Feb 25, 2011 | 8.302 | 8.302 | 8.302 | 8.302 | 0 | +0.01(+0.08%) |
Feb 24, 2011 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.02(+0.23%) |
Feb 23, 2011 | 8.277 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.08%) |
Feb 22, 2011 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.02(+0.23%) |
Feb 18, 2011 | 8.252 | 8.252 | 8.252 | 8.252 | 0 | +0.01(+0.15%) |
Feb 17, 2011 | 8.239 | 8.239 | 8.239 | 8.239 | 0 | +0.01(+0.15%) |
Feb 16, 2011 | 8.226 | 8.226 | 8.226 | 8.226 | 0 | +0.01(+0.15%) |
Feb 15, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | +0.02(+0.23%) |
Feb 14, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.01(+0.16%) |
Feb 10, 2011 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 8.182 | 8.182 | 8.182 | 8.182 | 0 | +0.01(+0.08%) |
Feb 08, 2011 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | -0.02(-0.23%) |
Feb 07, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 8.194 | 8.194 | 8.194 | 8.194 | 0 | -0.02(-0.23%) |
Feb 03, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.01(+0.08%) |
Feb 01, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | -0.02(-0.23%) |
Jan 31, 2011 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.08%) |
Jan 28, 2011 | 8.226 | 8.226 | 8.226 | 8.226 | 0 | +0.01(+0.15%) |
Jan 27, 2011 | 8.213 | 8.213 | 8.213 | 8.213 | 0 | +0.01(+0.08%) |
Jan 26, 2011 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | +0.03(+0.39%) |
Jan 24, 2011 | 8.175 | 8.175 | 8.175 | 8.175 | 0 | +0.01(+0.16%) |
Jan 21, 2011 | 8.163 | 8.163 | 8.163 | 8.163 | 0 | +0.03(+0.39%) |
Jan 20, 2011 | 8.131 | 8.131 | 8.131 | 8.131 | 0 | +0.01(+0.08%) |
Jan 19, 2011 | 8.124 | 8.124 | 8.124 | 8.124 | 0 | +0.02(+0.24%) |
Jan 18, 2011 | 8.105 | 8.105 | 8.105 | 8.105 | 0 | -0.01(-0.08%) |
Jan 14, 2011 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | -0.05(-0.62%) |
Jan 13, 2011 | 8.163 | 8.163 | 8.163 | 8.163 | 0 | -0.10(-1.15%) |
Jan 12, 2011 | 8.258 | 8.258 | 8.258 | 8.258 | 0 | -0.06(-0.76%) |
Jan 11, 2011 | 8.321 | 8.321 | 8.321 | 8.321 | 0 | -0.03(-0.38%) |
Jan 10, 2011 | 8.353 | 8.353 | 8.353 | 8.353 | 0 | -0.02(-0.23%) |
Jan 07, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | -0.02(-0.23%) |
Jan 05, 2011 | 8.398 | 8.398 | 8.398 | 8.398 | 0 | -0.01(-0.15%) |
Jan 04, 2011 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.08%) |
Jan 03, 2011 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 8.404 | 8.404 | 8.404 | 8.404 | 0 | -0.01(-0.08%) |
Dec 29, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.08%) |
Dec 27, 2010 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | -0.01(-0.08%) |
Dec 23, 2010 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 8.423 | 8.423 | 8.423 | 8.423 | 0 | +0.01(+0.08%) |
Dec 17, 2010 | 8.417 | 8.417 | 8.417 | 8.417 | 0 | +0.04(+0.53%) |
Dec 16, 2010 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.02(+0.23%) |
Dec 15, 2010 | 8.353 | 8.353 | 8.353 | 8.353 | 0 | -0.01(-0.15%) |
Dec 14, 2010 | 8.366 | 8.366 | 8.366 | 8.366 | 0 | -0.10(-1.13%) |
Dec 13, 2010 | 8.461 | 8.461 | 8.461 | 8.461 | 0 | -0.03(-0.37%) |
Dec 10, 2010 | 8.493 | 8.493 | 8.493 | 8.493 | 0 | -0.02(-0.22%) |
Dec 09, 2010 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 8.512 | 8.512 | 8.512 | 8.512 | 0 | -0.08(-0.96%) |
Dec 07, 2010 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | -0.04(-0.44%) |
Dec 06, 2010 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 8.633 | 8.633 | 8.633 | 8.633 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 8.639 | 8.633 | 8.633 | 8.633 | 0 | -0.01(-0.07%) |