Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.05(-0.28%) |
Nov 29, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.20(+1.29%) |
Nov 28, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Nov 27, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.22(-1.37%) |
Nov 24, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.14%) |
Nov 22, 2006 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.09(+0.57%) |
Nov 21, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.38%) |
Nov 20, 2006 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.14%) |
Nov 17, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.10(-0.62%) |
Nov 16, 2006 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.48%) |
Nov 13, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | -0.01(-0.05%) |
Nov 10, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.09(+0.57%) |
Nov 09, 2006 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.01(+0.10%) |
Nov 08, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.12(+0.77%) |
Nov 06, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.22(+1.42%) |
Nov 03, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.24%) |
Nov 02, 2006 | 15.45 | 17.37 | 15.45 | 15.45 | 0 | -1.92(-11.03%) |
Nov 01, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.06(+0.35%) |
Oct 30, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Oct 27, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.06(-0.35%) |
Oct 26, 2006 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.11(+0.61%) |
Oct 25, 2006 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.09(+0.53%) |
Oct 24, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.04%) |
Oct 23, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.01(+0.04%) |
Oct 19, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.13(+0.75%) |
Oct 18, 2006 | 17.01 | 17.01 | 16.92 | 17.01 | 0 | +0.10(+0.58%) |
Oct 17, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.13(-0.75%) |
Oct 16, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.05(+0.31%) |
Oct 13, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.05(-0.31%) |
Oct 12, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.20(+1.16%) |
Oct 11, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.03(+0.18%) |
Oct 10, 2006 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.03(+0.18%) |
Oct 09, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.04(+0.23%) |
Oct 06, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.12(-0.72%) |
Oct 05, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.24(+1.45%) |
Oct 03, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.06(-0.36%) |
Oct 02, 2006 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.27%) |
Sep 29, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.02(-0.09%) |
Sep 28, 2006 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.05%) |
Sep 27, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) |
Sep 26, 2006 | 16.51 | 16.59 | 16.59 | 16.59 | 0 | +0.08(+0.50%) |
Sep 25, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.02(-0.14%) |
Sep 22, 2006 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.08(-0.50%) |
Sep 21, 2006 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.05(+0.32%) |
Sep 20, 2006 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.15(+0.92%) |
Sep 19, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.06(-0.37%) |
Sep 18, 2006 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.05(+0.28%) |
Sep 15, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.18%) |
Sep 14, 2006 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.09(+0.55%) |
Sep 13, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.01(-0.05%) |
Sep 12, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.27(+1.69%) |
Sep 11, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.42%) |
Sep 08, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.18(-1.11%) |
Sep 06, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.28(-1.68%) |
Sep 05, 2006 | 16.61 | 16.61 | 16.58 | 16.61 | 0 | +0.03(+0.18%) |
Sep 01, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.08(+0.50%) |
Aug 31, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.10(-0.59%) |
Aug 30, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.17(+1.06%) |
Aug 29, 2006 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.08(-0.46%) |
Aug 28, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.13(+0.78%) |
Aug 25, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.28%) |
Aug 24, 2006 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.08(+0.46%) |
Aug 23, 2006 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.14(-0.82%) |
Aug 22, 2006 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.07(-0.41%) |
Aug 21, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.10(+0.60%) |
Aug 18, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.55%) |
Aug 17, 2006 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.16(+0.97%) |
Aug 15, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.25(+1.54%) |
Aug 14, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.12(+0.75%) |
Aug 11, 2006 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.02(-0.14%) |
Aug 10, 2006 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.26(-1.62%) |
Aug 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.19(+1.17%) |
Aug 08, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.05%) |
Aug 07, 2006 | 16.11 | 16.33 | 16.11 | 16.11 | 0 | -0.22(-1.34%) |
Aug 04, 2006 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.32(+2.03%) |
Aug 03, 2006 | 16.15 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
Aug 02, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.26(+1.66%) |
Aug 01, 2006 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.11(-0.71%) |
Jul 31, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.10(-0.61%) |
Jul 28, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.11(+0.71%) |
Jul 27, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.34(+2.17%) |
Jul 26, 2006 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.34%) |
Jul 25, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.01(-0.05%) |
Jul 24, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.21(+1.37%) |
Jul 21, 2006 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.03(-0.20%) |
Jul 19, 2006 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.45(+2.97%) |
Jul 18, 2006 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.10(-0.65%) |
Jul 17, 2006 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.18(-1.19%) |
Jul 14, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.17(-1.13%) |
Jul 13, 2006 | 15.43 | 15.67 | 15.43 | 15.43 | 0 | -0.24(-1.54%) |
Jul 12, 2006 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.81%) |
Jul 11, 2006 | 15.94 | 15.80 | 15.80 | 15.80 | 0 | -0.14(-0.90%) |
Jul 10, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.05(-0.28%) |
Jul 07, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.08(+0.52%) |
Jul 06, 2006 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.19(+1.20%) |
Jul 05, 2006 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.25(-1.56%) |
Jul 03, 2006 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.12(+0.76%) |
Jun 30, 2006 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.78(+5.21%) |
Jun 29, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.10%) |
Jun 27, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.10(-0.65%) |
Jun 23, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.30%) |
Jun 22, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.05%) |
Jun 21, 2006 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.06(+0.40%) |
Jun 20, 2006 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.16(+1.06%) |
Jun 19, 2006 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.03(-0.20%) |
Jun 16, 2006 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.18(-1.19%) |
Jun 15, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.48(+3.23%) |
Jun 14, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.18(+1.25%) |
Jun 13, 2006 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.67(-4.42%) |
Jun 12, 2006 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.26(+1.72%) |
Jun 08, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.59(-3.79%) |
Jun 07, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) |
Jun 06, 2006 | 15.51 | 15.86 | 15.51 | 15.51 | 0 | -0.35(-2.24%) |
Jun 05, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.18(-1.13%) |
Jun 02, 2006 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.66%) |
Jun 01, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.07(+0.43%) |
May 31, 2006 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.19(+1.20%) |
May 30, 2006 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.18(-1.14%) |
May 26, 2006 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.16(+1.01%) |
May 25, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.29(+1.86%) |
May 24, 2006 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.34(-2.15%) |
May 23, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.43(+2.81%) |
May 22, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.35(-2.21%) |
May 19, 2006 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.08(-0.53%) |
May 18, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.61(-3.73%) |
May 17, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
May 16, 2006 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.23%) |
May 15, 2006 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.25(-1.50%) |
May 12, 2006 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.28(-1.66%) |
May 11, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.06(-0.36%) |
May 10, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.02(-0.09%) |
May 09, 2006 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.11(+0.67%) |
May 08, 2006 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | -0.06(-0.36%) |
May 05, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.28(+1.68%) |
May 04, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.19(+1.15%) |
May 03, 2006 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.16(-0.96%) |
May 02, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.18(+1.11%) |
May 01, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.10(+0.60%) |
Apr 28, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.08(+0.51%) |
Apr 25, 2006 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.42%) |
Apr 24, 2006 | 16.21 | 16.14 | 16.14 | 16.14 | 0 | -0.07(-0.42%) |
Apr 21, 2006 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.17(+1.03%) |
Apr 20, 2006 | 15.99 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.33%) |
Apr 19, 2006 | 15.77 | 15.99 | 15.99 | 15.99 | 0 | +0.22(+1.39%) |
Apr 18, 2006 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.08(+0.48%) |
Apr 17, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.23(+1.46%) |
Apr 13, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.01(+0.05%) |
Apr 12, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.21(-1.35%) |
Apr 10, 2006 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.11(+0.68%) |
Apr 07, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.23(-1.43%) |
Apr 06, 2006 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.10%) |
Apr 05, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.43%) |
Apr 04, 2006 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.23(+1.46%) |
Apr 03, 2006 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.15(-0.97%) |
Mar 30, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.33(+2.17%) |
Mar 29, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.02(-0.15%) |
Mar 28, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.02(-0.15%) |
Mar 27, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.11(-0.68%) |
Mar 24, 2006 | 15.37 | 15.45 | 15.45 | 15.45 | 0 | -0.11(-0.73%) |
Mar 21, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.12(-0.77%) |
Mar 20, 2006 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.05(+0.34%) |
Mar 17, 2006 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.10(+0.63%) |
Mar 16, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.20(+1.28%) |
Mar 15, 2006 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.10%) |
Mar 14, 2006 | 15.13 | 15.32 | 15.32 | 15.32 | 0 | +0.20(+1.30%) |
Mar 13, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.17(+1.11%) |
Mar 10, 2006 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.07(+0.46%) |
Mar 09, 2006 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.08(+0.56%) |
Mar 08, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.08(-0.51%) |
Mar 07, 2006 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.17(-1.10%) |
Mar 06, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.01(+0.05%) |
Mar 02, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.11(-0.70%) |
Mar 01, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.12(+0.80%) |
Feb 28, 2006 | 15.19 | 15.03 | 15.03 | 15.03 | 0 | -0.16(-1.04%) |
Feb 27, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.25%) |
Feb 24, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.05%) |
Feb 23, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.05(+0.30%) |
Feb 22, 2006 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.09(+0.60%) |
Feb 21, 2006 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.09(+0.61%) |
Feb 17, 2006 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.56%) |
Feb 16, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.67%) |
Feb 15, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.04(-0.25%) |
Feb 14, 2006 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) |
Feb 13, 2006 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.11(+0.72%) |
Feb 10, 2006 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.10(-0.66%) |
Feb 09, 2006 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.17(+1.13%) |
Feb 08, 2006 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) |
Feb 07, 2006 | 14.67 | 14.58 | 14.58 | 14.58 | 0 | -0.08(-0.57%) |
Feb 06, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.05%) |
Feb 03, 2006 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.11(-0.72%) |
Feb 02, 2006 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.17(-1.16%) |
Feb 01, 2006 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.14(+0.92%) |
Jan 31, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.36%) |
Jan 30, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.08(-0.51%) |
Jan 27, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.08(+0.56%) |
Jan 26, 2006 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.16(+1.09%) |
Jan 25, 2006 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.11(+0.78%) |
Jan 24, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.57%) |
Jan 23, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.24(+1.69%) |
Jan 20, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.20(-1.35%) |
Jan 19, 2006 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.14(+1.00%) |
Jan 18, 2006 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | -0.08(-0.57%) |
Jan 17, 2006 | 14.46 | 14.46 | 14.45 | 14.45 | 0 | -0.11(-0.73%) |
Jan 13, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.08(-0.52%) |
Jan 12, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.15(+1.04%) |
Jan 10, 2006 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.11(-0.72%) |
Jan 09, 2006 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.07(-0.46%) |
Jan 06, 2006 | 14.65 | 14.65 | 14.44 | 14.65 | 0 | +0.21(+1.46%) |
Jan 05, 2006 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.08(-0.52%) |
Jan 04, 2006 | 14.29 | 14.52 | 14.52 | 14.52 | 0 | +0.23(+1.58%) |
Jan 03, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.49(+3.55%) |
Dec 30, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.16(-1.14%) |
Dec 29, 2005 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.05%) |
Dec 28, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) |
Dec 23, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.11%) |
Dec 22, 2005 | 13.85 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.27%) |
Dec 21, 2005 | 13.84 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.11%) |
Dec 20, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.27%) |
Dec 19, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.08(-0.54%) |
Dec 16, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.20(+1.43%) |
Dec 15, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.13(-0.92%) |
Dec 14, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.34%) |
Dec 13, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.16%) |
Dec 12, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.14(+1.03%) |
Dec 09, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.05%) |
Dec 08, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.08(+0.60%) |
Dec 07, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.03(-0.22%) |
Dec 06, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.77%) |
Dec 05, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.04(+0.27%) |
Dec 02, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.04(+0.28%) |