Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

63.90 -0.17 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 63.90 63.90 0 -0.17(-0.27%)
Oct 29, 2024 64.07 64.07 0 +0.06(+0.09%)
Oct 28, 2024 64.01 64.01 0 +0.20(+0.31%)
Oct 25, 2024 63.81 63.81 0 -0.15(-0.23%)
Oct 24, 2024 63.96 63.96 0 -0.13(-0.20%)
Oct 23, 2024 64.09 64.09 0 -0.37(-0.57%)
Oct 22, 2024 64.46 64.46 0 +0.09(+0.14%)
Oct 21, 2024 64.37 64.37 0 -0.40(-0.62%)
Oct 18, 2024 64.77 64.77 0 +0.07(+0.11%)
Oct 17, 2024 64.70 64.70 0 +0.04(+0.06%)
Oct 16, 2024 64.66 64.66 0 +0.34(+0.53%)
Oct 15, 2024 64.32 64.32 0 -0.72(-1.11%)
Oct 14, 2024 65.04 65.04 0 +0.47(+0.73%)
Oct 11, 2024 64.57 64.57 0 +0.42(+0.65%)
Oct 10, 2024 64.15 64.15 0 -0.22(-0.34%)
Oct 09, 2024 64.37 64.37 0 +0.53(+0.83%)
Oct 08, 2024 63.84 63.84 0 +0.38(+0.60%)
Oct 07, 2024 63.46 63.46 0 -0.50(-0.78%)
Oct 04, 2024 63.96 63.96 0 +0.48(+0.76%)
Oct 03, 2024 63.48 63.48 0 -0.22(-0.35%)
Oct 02, 2024 63.70 63.70 0 +0.08(+0.13%)
Oct 01, 2024 63.62 63.62 0 -0.27(-0.42%)
Sep 30, 2024 63.89 63.89 0 +0.18(+0.28%)
Sep 27, 2024 63.71 63.71 0 -0.03(-0.05%)
Sep 26, 2024 63.74 63.74 0 +0.24(+0.38%)
Sep 25, 2024 63.50 63.50 0 -0.24(-0.38%)
Sep 24, 2024 63.74 63.74 0 +0.07(+0.11%)
Sep 23, 2024 63.67 63.67 0 +0.22(+0.35%)
Sep 20, 2024 63.45 63.45 0 +0.05(+0.08%)
Sep 19, 2024 63.40 63.40 0 +0.80(+1.28%)
Sep 18, 2024 62.60 62.60 0 -0.17(-0.28%)
Sep 17, 2024 62.77 62.77 0 -0.14(-0.22%)
Sep 16, 2024 62.91 62.91 0 +0.20(+0.32%)
Sep 13, 2024 62.71 62.71 0 +0.47(+0.75%)
Sep 12, 2024 62.24 62.24 0 +0.50(+0.81%)
Sep 11, 2024 61.75 61.75 0 +0.35(+0.57%)
Sep 10, 2024 61.40 61.40 0 +0.18(+0.29%)
Sep 09, 2024 61.22 61.22 0 +0.60(+0.99%)
Sep 06, 2024 60.62 60.62 0 -0.92(-1.49%)
Sep 05, 2024 61.54 61.54 0 -0.46(-0.74%)
Sep 04, 2024 62.00 62.00 0 +0.00(+0.00%)
Sep 03, 2024 62.00 62.00 0 -0.97(-1.54%)
Aug 30, 2024 62.96 62.96 0 +0.54(+0.86%)
Aug 29, 2024 62.42 62.42 0 +0.05(+0.08%)
Aug 28, 2024 62.37 62.37 0 -0.21(-0.33%)
Aug 27, 2024 62.58 62.58 0 +0.13(+0.21%)
Aug 26, 2024 62.45 62.45 0 -0.09(-0.14%)
Aug 23, 2024 62.54 62.54 0 +0.59(+0.95%)
Aug 22, 2024 61.96 61.96 0 -0.31(-0.50%)
Aug 21, 2024 62.26 62.26 0 +0.19(+0.31%)
Aug 20, 2024 62.08 62.08 0 -0.09(-0.14%)
Aug 19, 2024 62.16 62.16 0 +0.43(+0.69%)
Aug 16, 2024 61.74 61.74 0 +0.02(+0.03%)
Aug 15, 2024 61.72 61.72 0 +0.80(+1.31%)
Aug 14, 2024 60.92 60.92 0 +0.30(+0.49%)
Aug 13, 2024 60.62 60.62 0 +0.80(+1.33%)
Aug 12, 2024 59.82 59.82 0 -0.12(-0.20%)
Aug 09, 2024 59.94 59.94 0 +0.24(+0.40%)
Aug 08, 2024 59.70 59.70 0 +1.23(+2.10%)
Aug 07, 2024 58.48 58.48 0 -0.43(-0.73%)
Aug 06, 2024 58.91 58.91 0 +0.50(+0.85%)
Aug 05, 2024 58.41 58.41 0 -1.42(-2.37%)
Aug 02, 2024 59.82 59.82 0 -0.89(-1.46%)
Aug 01, 2024 60.71 60.71 0 -0.76(-1.23%)
Jul 31, 2024 61.47 61.47 0 +0.77(+1.26%)
Jul 30, 2024 60.70 60.70 0 +0.02(+0.03%)
Jul 29, 2024 60.68 60.68 0 -0.01(-0.02%)
Jul 26, 2024 60.69 60.69 0 +0.74(+1.23%)
Jul 25, 2024 59.95 59.95 0 -0.05(-0.08%)
Jul 24, 2024 60.00 60.00 0 -1.03(-1.68%)
Jul 23, 2024 61.03 61.03 0 +0.02(+0.03%)
Jul 22, 2024 61.01 61.01 0 +0.49(+0.81%)
Jul 19, 2024 60.52 60.52 0 -0.36(-0.59%)
Jul 18, 2024 60.88 60.88 0 -0.49(-0.80%)
Jul 17, 2024 61.37 61.37 0 -0.54(-0.87%)
Jul 16, 2024 61.91 61.91 0 +0.55(+0.89%)
Jul 15, 2024 61.36 61.36 0 +0.22(+0.36%)
Jul 12, 2024 61.14 61.14 0 +0.27(+0.44%)
Jul 11, 2024 60.87 60.87 0 +0.04(+0.07%)
Jul 10, 2024 60.83 60.83 0 +0.56(+0.93%)
Jul 09, 2024 60.27 60.27 0 -0.13(-0.21%)
Jul 08, 2024 60.40 60.40 0 +0.07(+0.12%)
Jul 05, 2024 60.33 60.33 0 +0.13(+0.22%)
Jul 03, 2024 60.20 60.20 0 +0.17(+0.28%)
Jul 02, 2024 60.03 60.03 0 +0.25(+0.42%)
Jul 01, 2024 59.78 59.78 0 +0.01(+0.02%)
Jun 28, 2024 59.77 59.77 0 +0.04(+0.07%)
Jun 27, 2024 59.73 59.73 0 -0.02(-0.03%)
Jun 26, 2024 59.75 59.75 0 -0.11(-0.18%)
Jun 25, 2024 59.86 59.86 0 -0.18(-0.30%)
Jun 24, 2024 60.04 60.04 0 +0.08(+0.13%)
Jun 21, 2024 59.96 59.96 0 -0.20(-0.33%)
Jun 20, 2024 60.16 60.16 0 -0.01(-0.02%)
Jun 18, 2024 60.17 60.17 0 +0.02(+0.03%)
Jun 17, 2024 60.15 60.15 0 +0.63(+1.06%)
Jun 14, 2024 59.52 59.52 0 -0.04(-0.07%)
Jun 13, 2024 59.56 59.56 0 +0.40(+0.67%)
Jun 12, 2024 59.16 59.16 0 -2.42(-3.94%)
Jun 11, 2024 61.59 61.59 0 -0.01(-0.02%)
Jun 10, 2024 61.60 61.60 0 +0.36(+0.58%)
Jun 07, 2024 61.24 61.24 0 -0.15(-0.24%)
Jun 06, 2024 61.39 61.39 0 -0.06(-0.10%)
Jun 05, 2024 61.45 61.45 0 +0.62(+1.01%)
Jun 04, 2024 60.83 60.83 0 -0.08(-0.13%)
May 31, 2024 60.91 60.91 0 +0.60(+0.99%)
May 30, 2024 60.32 60.32 0 -0.03(-0.05%)
May 29, 2024 60.35 60.35 0 -0.75(-1.22%)
May 28, 2024 61.09 61.09 0 -0.28(-0.45%)
May 24, 2024 61.37 61.37 0 +0.29(+0.47%)
May 23, 2024 61.08 61.08 0 -0.54(-0.87%)
May 22, 2024 61.62 61.62 0 -0.21(-0.34%)
May 21, 2024 61.83 61.83 0 +0.10(+0.16%)
May 20, 2024 61.73 61.73 0 -0.01(-0.02%)
May 17, 2024 61.74 61.74 0 +0.10(+0.16%)
May 16, 2024 61.64 61.64 0 -0.15(-0.24%)
May 15, 2024 61.79 61.79 0 +0.72(+1.17%)
May 14, 2024 61.07 61.07 0 +0.32(+0.52%)
May 13, 2024 60.75 60.75 0 -0.04(-0.07%)
May 10, 2024 60.79 60.79 0 +0.19(+0.31%)
May 09, 2024 60.60 60.60 0 +0.35(+0.58%)
May 08, 2024 60.26 60.26 0 +0.15(+0.25%)
May 07, 2024 60.11 60.11 0 +0.23(+0.38%)
May 06, 2024 59.88 59.88 0 +0.55(+0.92%)
May 03, 2024 59.33 59.33 0 +0.47(+0.79%)
May 02, 2024 58.87 58.87 0 +0.24(+0.41%)
May 01, 2024 58.63 58.63 0 -0.39(-0.66%)
Apr 30, 2024 59.02 59.02 0 -0.81(-1.36%)
Apr 29, 2024 59.83 59.83 0 +0.08(+0.13%)
Apr 26, 2024 59.75 59.75 0 +0.37(+0.62%)
Apr 25, 2024 59.38 59.38 0 -0.12(-0.20%)
Apr 24, 2024 59.50 59.50 0 -0.04(-0.07%)
Apr 23, 2024 59.54 59.54 0 +0.65(+1.10%)
Apr 22, 2024 58.90 58.90 0 +0.43(+0.73%)
Apr 19, 2024 58.47 58.47 0 -0.09(-0.15%)
Apr 18, 2024 58.56 58.56 0 -0.10(-0.17%)
Apr 17, 2024 58.66 58.66 0 -0.24(-0.40%)
Apr 16, 2024 58.90 58.90 0 +0.02(+0.03%)
Apr 15, 2024 58.88 58.88 0 -0.47(-0.79%)
Apr 12, 2024 59.34 59.34 0 -0.91(-1.52%)
Apr 11, 2024 60.26 60.26 0 +0.25(+0.41%)
Apr 10, 2024 60.01 60.01 0 -0.60(-0.98%)
Apr 09, 2024 60.60 60.60 0 +0.02(+0.03%)
Apr 08, 2024 60.59 60.59 0 +0.01(+0.02%)
Apr 05, 2024 60.58 60.58 0 +0.58(+0.96%)
Apr 04, 2024 60.00 60.00 0 -0.74(-1.21%)
Apr 03, 2024 60.73 60.73 0 +0.01(+0.02%)
Apr 02, 2024 60.72 60.72 0 -0.52(-0.84%)
Apr 01, 2024 61.24 61.24 0 -0.13(-0.21%)
Mar 28, 2024 61.37 61.37 0 +0.14(+0.23%)
Mar 27, 2024 61.23 61.23 0 +0.57(+0.93%)
Mar 26, 2024 60.66 60.66 0 -0.12(-0.20%)
Mar 25, 2024 60.78 60.78 0 -0.15(-0.24%)
Mar 22, 2024 60.93 60.93 0 -0.22(-0.36%)
Mar 21, 2024 61.15 61.15 0 +0.47(+0.77%)
Mar 20, 2024 60.68 60.68 0 +0.50(+0.83%)
Mar 19, 2024 60.19 60.19 0 +0.31(+0.51%)
Mar 18, 2024 59.88 59.88 0 +0.22(+0.37%)
Mar 15, 2024 59.66 59.66 0 -0.33(-0.55%)
Mar 14, 2024 59.99 59.99 0 -0.10(-0.17%)
Mar 13, 2024 60.09 60.09 0 -0.08(-0.13%)
Mar 12, 2024 60.17 60.17 0 +0.33(+0.55%)
Mar 11, 2024 59.84 59.84 0 +0.05(+0.08%)
Mar 08, 2024 59.79 59.79 0 -0.48(-0.79%)
Mar 07, 2024 60.27 60.27 0 +0.52(+0.88%)
Mar 06, 2024 59.74 59.74 0 +0.34(+0.57%)
Mar 05, 2024 59.41 59.41 0 -0.57(-0.96%)
Mar 04, 2024 59.98 59.98 0 +0.01(+0.02%)
Mar 01, 2024 59.97 59.97 0 +0.63(+1.07%)
Feb 29, 2024 59.34 59.34 0 +0.17(+0.28%)
Feb 28, 2024 59.17 59.17 0 -0.03(-0.05%)
Feb 27, 2024 59.20 59.20 0 +0.06(+0.10%)
Feb 26, 2024 59.14 59.14 0 -0.14(-0.23%)
Feb 23, 2024 59.28 59.28 0 +0.02(+0.03%)
Feb 22, 2024 59.26 59.26 0 +0.91(+1.56%)
Feb 21, 2024 58.35 58.35 0 +0.20(+0.34%)
Feb 20, 2024 58.15 58.15 0 -0.20(-0.34%)
Feb 16, 2024 58.35 58.35 0 -0.11(-0.19%)
Feb 15, 2024 58.46 58.46 0 +0.44(+0.75%)
Feb 14, 2024 58.02 58.02 0 +0.49(+0.84%)
Feb 13, 2024 57.53 57.53 0 -0.74(-1.27%)
Feb 12, 2024 58.28 58.28 0 +0.01(+0.02%)
Feb 09, 2024 58.27 58.27 0 +0.24(+0.41%)
Feb 08, 2024 58.03 58.03 0 +0.04(+0.07%)
Feb 07, 2024 57.99 57.99 0 +0.45(+0.77%)
Feb 06, 2024 57.54 57.54 0 +0.23(+0.40%)
Feb 05, 2024 57.32 57.32 0 -0.20(-0.34%)
Feb 02, 2024 57.51 57.51 0 +0.13(+0.22%)
Feb 01, 2024 57.39 57.39 0 +0.61(+1.08%)
Jan 31, 2024 56.77 56.77 0 -0.62(-1.09%)
Jan 30, 2024 57.40 57.40 0 +0.09(+0.16%)
Jan 29, 2024 57.31 57.31 0 +0.30(+0.52%)
Jan 26, 2024 57.01 57.01 0 -0.05(-0.09%)
Jan 25, 2024 57.06 57.06 0 +0.08(+0.14%)
Jan 24, 2024 56.98 56.98 0 +0.09(+0.16%)
Jan 23, 2024 56.89 56.89 0 +0.17(+0.30%)
Jan 22, 2024 56.72 56.72 0 +0.06(+0.10%)
Jan 19, 2024 56.66 56.66 0 +0.64(+1.15%)
Jan 18, 2024 56.02 56.02 0 +0.31(+0.55%)
Jan 17, 2024 55.71 55.71 0 -0.24(-0.42%)
Jan 16, 2024 55.95 55.95 0 -0.25(-0.44%)
Jan 12, 2024 56.20 56.20 0 +0.07(+0.12%)
Jan 11, 2024 56.13 56.13 0 +0.00(+0.00%)
Jan 10, 2024 56.13 56.13 0 +0.14(+0.25%)
Jan 09, 2024 55.99 55.99 0 -0.15(-0.26%)
Jan 08, 2024 56.14 56.14 0 +0.49(+0.87%)
Jan 05, 2024 55.65 55.65 0 +0.06(+0.11%)
Jan 04, 2024 55.59 55.59 0 -0.13(-0.23%)
Jan 03, 2024 55.72 55.72 0 -0.35(-0.62%)
Jan 02, 2024 56.07 56.07 0 -0.17(-0.30%)
Dec 29, 2023 56.24 56.24 0 -0.09(-0.16%)
Dec 28, 2023 56.33 56.33 0 +0.02(+0.04%)
Dec 27, 2023 56.31 56.31 0 +0.09(+0.16%)
Dec 26, 2023 56.22 56.22 0 +0.30(+0.53%)
Dec 22, 2023 55.92 55.92 0 +0.08(+0.14%)
Dec 21, 2023 55.84 55.84 0 +0.51(+0.91%)
Dec 20, 2023 55.34 55.34 0 -0.82(-1.46%)
Dec 19, 2023 56.16 56.16 0 +0.29(+0.51%)
Dec 18, 2023 55.87 55.87 0 +0.20(+0.36%)
Dec 15, 2023 55.67 55.67 0 -1.24(-2.18%)
Dec 14, 2023 56.91 56.91 0 +0.14(+0.24%)
Dec 13, 2023 56.77 56.77 0 +0.77(+1.37%)
Dec 12, 2023 56.01 56.01 0 +0.30(+0.53%)
Dec 11, 2023 55.71 55.71 0 +0.62(+1.13%)
Dec 08, 2023 55.09 55.09 0 +0.26(+0.47%)
Dec 07, 2023 54.83 54.83 0 +0.24(+0.43%)
Dec 06, 2023 54.60 54.60 0 -0.22(-0.40%)
Dec 05, 2023 54.81 54.81 0 -0.21(-0.38%)
Dec 04, 2023 55.02 55.02 0 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.