Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.12	17.18	16.95	17.00	140,971	-0.31(-1.81%)
Nov 29, 2021	17.99	17.99	17.19	17.31	112,490	-0.43(-2.42%)
Nov 26, 2021	17.81	17.85	16.67	17.74	101,232	-0.72(-3.88%)
Nov 24, 2021	18.62	18.82	18.42	18.46	27,195	-0.30(-1.58%)
Nov 23, 2021	18.92	19.14	18.64	18.76	67,523	-0.17(-0.90%)
Nov 22, 2021	19.01	19.18	18.82	18.93	120,627	+0.04(+0.19%)
Nov 19, 2021	18.95	19.23	18.85	18.89	61,439	-0.27(-1.40%)
Nov 18, 2021	19.62	19.23	19.02	19.16	81,759	-0.31(-1.61%)
Nov 17, 2021	19.61	19.74	19.33	19.47	40,233	-0.27(-1.36%)
Nov 16, 2021	20.23	20.31	19.70	19.74	70,317	-0.42(-2.09%)
Nov 15, 2021	20.75	20.75	20.10	20.16	83,229	-0.40(-1.96%)
Nov 12, 2021	20.80	21.01	20.50	20.56	65,412	-0.15(-0.73%)
Nov 11, 2021	20.36	21.24	20.26	20.72	245,438	+0.54(+2.66%)
Nov 10, 2021	20.73			20.18	46,396	-0.48(-2.34%)
Nov 09, 2021	20.48	21.20	20.27	20.66	106,762	+0.21(+1.01%)
Nov 08, 2021	19.87	20.75	19.87	20.46	148,302	+0.73(+3.72%)
Nov 05, 2021	19.11	19.87	19.07	19.72	106,332	+0.83(+4.41%)
Nov 04, 2021	18.81	19.09	18.69	18.89	187,369	+0.19(+1.01%)
Nov 03, 2021	18.16	18.91	18.16	18.70	68,997	+0.43(+2.35%)
Nov 02, 2021	18.60	18.80	18.22	18.27	57,008	-0.39(-2.11%)
Nov 01, 2021	18.03	18.84	18.01	18.67	96,406	+0.65(+3.63%)
Oct 29, 2021	17.84	18.18	17.84	18.01	53,532	+0.04(+0.25%)
Oct 28, 2021	18.38	18.59	17.90	17.97	102,163	-0.37(-2.00%)
Oct 27, 2021	19.62	19.65	18.31	18.33	84,520	-1.33(-6.79%)
Oct 26, 2021	18.36			19.67	192,809	+1.25(+6.81%)
Oct 25, 2021	18.90	18.94	18.28	18.41	119,680	-0.47(-2.51%)
Oct 22, 2021	19.12	19.20	18.88	18.89	103,480	-0.16(-0.85%)
Oct 21, 2021	19.00	19.13	18.84	19.05	323,352	+0.07(+0.38%)
Oct 20, 2021	19.10	19.10	18.84	18.98	113,553	-0.06(-0.33%)
Oct 19, 2021	19.03	19.11	18.84	19.04	75,775	+0.04(+0.24%)
Oct 18, 2021	19.06	19.16	18.90	19.00	114,495	-0.13(-0.70%)
Oct 15, 2021	19.20	19.29	18.82	19.13	108,340	+0.30(+1.57%)
Oct 14, 2021	18.59	19.03	18.59	18.84	66,713	+0.26(+1.37%)
Oct 13, 2021	18.54	18.61	18.30	18.58	42,282	+0.12(+0.63%)
Oct 12, 2021	18.40	18.59	18.27	18.46	115,509	+0.07(+0.39%)
Oct 11, 2021	17.85	18.73	17.85	18.39	54,834	+0.50(+2.79%)
Oct 08, 2021	17.78	17.92	17.70	17.90	223,125	+0.10(+0.55%)
Oct 07, 2021	17.65	17.87	17.48	17.80	87,267	+0.36(+2.09%)
Oct 06, 2021	17.03	17.55	16.97	17.43	128,817	+0.18(+1.03%)
Oct 05, 2021	17.63	17.82	17.14	17.25	76,276	-0.35(-1.97%)
Oct 04, 2021	17.68	17.85	17.54	17.60	93,483	-0.20(-1.15%)
Oct 01, 2021	17.65	18.10	17.39	17.81	94,808	+0.33(+1.88%)
Sep 30, 2021	18.12	18.34	17.43	17.48	60,240	-0.54(-3.01%)
Sep 29, 2021	17.99	18.12	17.75	18.02	64,872	+0.12(+0.65%)
Sep 28, 2021	17.96	18.02	17.50	17.90	55,959	-0.15(-0.84%)
Sep 27, 2021	17.80	18.13	17.67	18.06	73,533	+0.31(+1.76%)
Sep 24, 2021	17.69	17.81	17.53	17.74	50,573	-0.07(-0.40%)
Sep 23, 2021	17.11	17.90	17.02	17.82	66,285	+0.87(+5.15%)
Sep 22, 2021	17.10	17.39	16.91	16.94	42,082	+0.09(+0.53%)
Sep 21, 2021	17.31	17.31	16.81	16.85	37,282	-0.19(-1.10%)
Sep 20, 2021	16.98	17.21	16.50	17.04	76,486	-0.30(-1.75%)
Sep 17, 2021	17.48	17.69	16.92	17.34	307,524	-0.07(-0.41%)
Sep 16, 2021	18.23	18.34	17.36	17.41	77,129	-1.00(-5.42%)
Sep 15, 2021	18.42	18.61	18.35	18.41	98,306	+0.02(+0.10%)
Sep 14, 2021	18.83	19.19	18.37	18.39	97,937	-0.44(-2.32%)
Sep 13, 2021	18.44	18.95	18.29	18.83	75,441	+0.56(+3.07%)
Sep 10, 2021	18.52	18.65	18.10	18.27	95,666	-0.07(-0.39%)
Sep 09, 2021	18.71	18.95	18.34	18.34	76,344	-0.30(-1.62%)
Sep 08, 2021	18.63	18.89	18.55	18.64	66,633	-0.12(-0.66%)
Sep 07, 2021	18.82	19.16	18.58	18.77	42,731	-0.06(-0.33%)
Sep 03, 2021	18.78	19.07	18.40	18.83	47,417	+0.13(+0.71%)
Sep 02, 2021	18.83	19.02	18.35	18.70	39,446	+0.03(+0.14%)
Sep 01, 2021	19.11	19.11	18.46	18.67	49,975	-0.34(-1.78%)
Aug 31, 2021	18.55	19.11	18.54	19.01	79,285	+0.23(+1.23%)
Aug 30, 2021	18.91	18.92	18.71	18.78	37,874	-0.08(-0.42%)
Aug 27, 2021	18.47	18.96	18.42	18.86	56,127	+0.55(+3.02%)
Aug 26, 2021	18.50	18.59	18.22	18.30	60,637	-0.16(-0.87%)
Aug 25, 2021	18.57	18.64	18.23	18.46	67,916	-0.05(-0.29%)
Aug 24, 2021	18.81	18.96	18.34	18.52	77,157	-0.15(-0.81%)
Aug 23, 2021	18.17	18.79	18.05	18.67	91,003	+0.57(+3.15%)
Aug 20, 2021	17.73	18.37	17.73	18.10	84,113	+0.33(+1.85%)
Aug 19, 2021	17.93	18.10	17.33	17.77	48,683	-0.33(-1.82%)
Aug 18, 2021	18.05	18.67	17.84	18.10	83,284	+0.03(+0.15%)
Aug 17, 2021	18.21	18.35	17.72	18.07	30,820	-0.33(-1.79%)
Aug 16, 2021	18.04	18.65	17.70	18.40	76,444	+0.22(+1.22%)
Aug 13, 2021	18.30	18.30	18.06	18.18	18,409	-0.29(-1.59%)
Aug 12, 2021	18.54	18.62	18.34	18.47	38,026	-0.05(-0.29%)
Aug 11, 2021	18.33	18.62	18.31	18.53	47,783	+0.37(+2.06%)
Aug 10, 2021	17.98	18.22	17.86	18.15	21,531	+0.21(+1.19%)
Aug 09, 2021	17.94	18.14	17.84	17.94	47,981	-0.09(-0.49%)
Aug 06, 2021	18.29	18.32	17.96	18.03	46,124	+0.00(+0.00%)
Aug 05, 2021	18.14	18.22	17.91	18.03	52,272	+0.34(+1.91%)
Aug 04, 2021	17.97	18.06	17.49	17.69	67,888	-0.59(-3.22%)
Aug 03, 2021	18.07	18.44	17.67	18.28	163,544	+0.26(+1.43%)
Aug 02, 2021	18.68	18.87	17.98	18.02	86,109	-0.54(-2.93%)
Jul 30, 2021	18.03	18.70	17.59	18.56	127,838	+0.69(+3.83%)
Jul 29, 2021	17.89	18.05	17.54	17.88	54,063	+0.20(+1.11%)
Jul 28, 2021	17.78	17.91	17.07	17.68	68,919	-0.04(-0.20%)
Jul 27, 2021	17.77	17.84	16.85	17.72	116,297	+0.10(+0.56%)
Jul 26, 2021	17.59	17.83	17.44	17.62	133,050	+0.20(+1.18%)
Jul 23, 2021	17.78	17.78	17.33	17.41	65,869	-0.21(-1.21%)
Jul 22, 2021	18.45	18.50	17.63	17.63	50,965	-0.96(-5.17%)
Jul 21, 2021	18.58	18.89	18.43	18.59	74,218	+0.14(+0.77%)
Jul 20, 2021	18.05	18.69	18.05	18.45	90,529	+0.46(+2.57%)
Jul 19, 2021	18.36	18.37	17.86	17.98	74,565	-0.61(-3.26%)
Jul 16, 2021	19.48	19.48	18.59	18.59	49,668	-0.68(-3.51%)
Jul 15, 2021	19.20	19.68	19.20	19.27	47,656	-0.21(-1.07%)
Jul 14, 2021	19.71	19.79	19.22	19.48	72,534	-0.13(-0.68%)
Jul 13, 2021	19.86	19.86	19.56	19.61	64,728	-0.22(-1.12%)
Jul 12, 2021	19.47	19.84	19.31	19.83	51,777	+0.37(+1.91%)
Jul 09, 2021	19.56	19.79	19.30	19.46	67,351	+0.08(+0.41%)
Jul 08, 2021	19.47	19.70	19.42	19.38	162,720	-0.40(-2.01%)
Jul 07, 2021	19.33	19.92	19.32	19.78	89,104	+0.42(+2.15%)
Jul 06, 2021	19.51	19.68	19.16	19.36	163,707	-0.06(-0.32%)
Jul 02, 2021	19.71	19.71	19.27	19.42	60,560	-0.36(-1.83%)
Jul 01, 2021	19.91	19.91	19.50	19.79	76,550	+0.09(+0.45%)
Jun 30, 2021	19.29	19.96	19.29	19.70	193,967	+0.21(+1.09%)
Jun 29, 2021	19.30	19.59	19.09	19.48	181,585	+0.30(+1.57%)
Jun 28, 2021	18.73	19.24	18.35	19.18	132,667	+0.59(+3.19%)
Jun 25, 2021	18.97	19.00	18.59	18.59	584,133	-0.31(-1.64%)
Jun 24, 2021	18.86	19.00	18.60	18.90	127,676	+0.10(+0.52%)
Jun 23, 2021	18.90	18.97	18.78	18.80	60,031	-0.09(-0.47%)
Jun 22, 2021	19.03	19.15	18.69	18.89	65,659	-0.20(-1.07%)
Jun 21, 2021	18.47	19.10	18.32	19.09	62,792	+0.79(+4.30%)
Jun 18, 2021	18.67	18.78	18.18	18.31	252,555	-0.58(-3.09%)
Jun 17, 2021	19.69	19.72	18.55	18.89	65,364	-0.86(-4.35%)
Jun 16, 2021	19.86	20.03	19.49	19.75	62,867	-0.19(-0.98%)
Jun 15, 2021	19.66	20.00	19.53	19.94	57,057	+0.21(+1.08%)
Jun 14, 2021	20.01	20.01	19.43	19.73	70,565	-0.39(-1.94%)
Jun 11, 2021	20.40	20.40	20.01	20.12	80,997	-0.03(-0.13%)
Jun 10, 2021	20.56	20.58	20.04	20.15	108,897	-0.27(-1.30%)
Jun 09, 2021	20.49	20.59	20.22	20.41	140,542	+0.06(+0.30%)
Jun 08, 2021	20.64	20.64	20.17	20.35	80,656	-0.10(-0.48%)
Jun 07, 2021	20.14	20.69	19.83	20.45	88,507	+0.42(+2.12%)
Jun 04, 2021	20.44	20.59	19.80	20.02	89,218	-0.20(-1.01%)
Jun 03, 2021	20.33	20.80	20.06	20.23	39,233	-0.27(-1.30%)
Jun 02, 2021	21.00	21.17	20.31	20.49	139,006	-0.33(-1.57%)
Jun 01, 2021	20.36	21.00	20.16	20.82	145,956	+0.58(+2.89%)
May 28, 2021	20.52	20.52	20.02	20.24	58,154	-0.07(-0.35%)
May 27, 2021	20.14	20.58	19.98	20.31	136,606	+0.49(+2.46%)
May 26, 2021	20.09	20.10	19.75	19.82	73,814	+0.05(+0.27%)
May 25, 2021	20.21	20.29	19.72	19.77	70,691	-0.29(-1.46%)
May 24, 2021	20.00	20.16	19.82	20.06	67,023	+0.20(+1.03%)
May 21, 2021	19.60	20.08	19.60	19.86	99,855	+0.47(+2.42%)
May 20, 2021	19.74	19.98	18.97	19.39	70,978	-0.35(-1.79%)
May 19, 2021	19.52	19.84	19.02	19.74	79,767	-0.02(-0.09%)
May 18, 2021	19.64	20.29	19.60	19.76	111,081	+0.04(+0.18%)
May 17, 2021	19.22	19.76	19.04	19.72	215,403	+0.38(+1.97%)
May 14, 2021	19.33	19.48	19.23	19.34	155,990	+0.11(+0.55%)
May 13, 2021	18.27	19.36	18.27	19.24	101,809	+0.86(+4.67%)
May 12, 2021	19.12	19.66	18.10	18.38	171,666	-0.75(-3.93%)
May 11, 2021	19.55	19.63	19.09	19.13	76,045	-0.73(-3.70%)
May 10, 2021	20.33	20.34	19.79	19.86	77,899	-0.50(-2.44%)
May 07, 2021	20.18	20.44	20.16	20.36	106,360	+0.11(+0.52%)
May 06, 2021	20.02	20.30	19.77	20.25	74,422	+0.28(+1.42%)
May 05, 2021	19.83	20.02	19.49	19.97	33,835	+0.11(+0.53%)
May 04, 2021	19.53	19.91	19.37	19.86	67,748	+0.14(+0.72%)
May 03, 2021	19.87	20.33	19.36	19.72	89,392	+0.15(+0.77%)
Apr 30, 2021	18.78	19.90	18.78	19.57	138,153	+0.58(+3.03%)
Apr 29, 2021	18.82	19.15	18.54	19.00	78,843	+0.40(+2.14%)
Apr 28, 2021	18.71	18.71	18.29	18.60	88,976	+0.42(+2.29%)
Apr 27, 2021	18.59	18.94	17.69	18.18	64,865	+0.11(+0.64%)
Apr 26, 2021	17.74	18.07	17.74	18.07	47,557	+0.35(+2.00%)
Apr 23, 2021	17.60	18.02	17.58	17.71	84,722	+0.14(+0.81%)
Apr 22, 2021	18.57	18.64	17.52	17.57	87,230	-0.85(-4.61%)
Apr 21, 2021	18.15	18.50	17.93	18.42	46,706	+0.35(+1.96%)
Apr 20, 2021	18.18	18.18	17.79	18.07	70,040	-0.29(-1.59%)
Apr 19, 2021	18.30	18.46	17.97	18.36	68,942	-0.06(-0.34%)
Apr 16, 2021	18.87	18.87	18.17	18.42	56,481	-0.17(-0.90%)
Apr 15, 2021	18.09	18.62	17.90	18.59	82,644	+0.46(+2.56%)
Apr 14, 2021	17.75	18.22	17.71	18.13	75,769	+0.39(+2.18%)
Apr 13, 2021	17.93	18.17	17.74	17.74	38,154	-0.50(-2.75%)
Apr 12, 2021	18.01	18.37	17.85	18.24	34,253	+0.23(+1.27%)
Apr 09, 2021	18.18	18.18	17.79	18.01	96,263	-0.09(-0.49%)
Apr 08, 2021	18.23	18.23	17.83	18.10	108,790	-0.17(-0.92%)
Apr 07, 2021	18.59	18.72	18.05	18.27	89,069	-0.35(-1.89%)
Apr 06, 2021	18.46	18.95	18.28	18.62	146,677	+0.26(+1.44%)
Apr 05, 2021	18.68	18.68	18.31	18.35	91,432	-0.11(-0.62%)
Apr 01, 2021	18.74	18.74	18.21	18.47	82,398	-0.26(-1.36%)
Mar 31, 2021	18.10	18.85	18.09	18.72	216,275	+0.58(+3.20%)
Mar 30, 2021	17.88	18.43	17.77	18.14	117,396	+0.30(+1.68%)
Mar 29, 2021	18.05	18.73	17.83	17.84	117,904	-0.39(-2.12%)
Mar 26, 2021	17.93	18.45	17.76	18.23	77,511	+0.42(+2.37%)
Mar 25, 2021	17.39	17.86	17.08	17.81	145,958	+0.33(+1.91%)
Mar 24, 2021	17.79	18.29	17.47	17.47	100,632	-0.10(-0.55%)
Mar 23, 2021	17.47	17.86	17.44	17.57	105,146	-0.26(-1.48%)
Mar 22, 2021	18.41	18.45	17.32	17.84	135,181	-0.72(-3.89%)
Mar 19, 2021	18.66	18.81	17.98	18.56	335,275	-0.18(-0.94%)
Mar 18, 2021	18.84	19.33	18.48	18.73	127,708	-0.04(-0.19%)
Mar 17, 2021	19.16	19.38	18.54	18.77	83,455	-0.54(-2.78%)
Mar 16, 2021	19.50	19.50	18.61	19.30	114,436	-0.11(-0.54%)
Mar 15, 2021	19.36	19.41	18.73	19.41	117,355	+0.10(+0.50%)
Mar 12, 2021	19.01	19.35	19.01	19.31	71,146	+0.51(+2.71%)
Mar 11, 2021	19.05	19.12	18.48	18.80	101,545	+0.01(+0.05%)
Mar 10, 2021	18.30	19.16	18.30	18.79	168,182	+0.51(+2.79%)
Mar 09, 2021	18.33	18.58	17.84	18.28	80,245	+0.11(+0.63%)
Mar 08, 2021	17.98	18.59	17.70	18.17	114,537	+0.45(+2.53%)
Mar 05, 2021	17.48	17.72	17.06	17.72	209,234	+0.62(+3.65%)
Mar 04, 2021	17.64	17.79	16.74	17.10	97,699	-0.40(-2.26%)
Mar 03, 2021	17.29	18.13	17.23	17.49	152,747	+0.29(+1.69%)
Mar 02, 2021	17.47	17.76	16.97	17.20	126,130	-0.49(-2.79%)
Mar 01, 2021	17.33	17.72	17.13	17.69	125,204	+0.84(+4.96%)
Feb 26, 2021	17.13	17.55	16.58	16.86	113,993	-0.41(-2.39%)
Feb 25, 2021	17.66	17.91	17.21	17.27	150,723	-0.21(-1.21%)
Feb 24, 2021	17.66	17.93	17.09	17.48	271,411	+0.36(+2.11%)
Feb 23, 2021	17.35	17.91	16.88	17.12	179,680	+0.01(+0.05%)
Feb 22, 2021	16.44	17.21	16.40	17.11	80,483	+0.70(+4.23%)
Feb 19, 2021	16.11	16.55	16.02	16.42	91,490	+0.41(+2.58%)
Feb 18, 2021	16.21	16.24	15.41	16.00	285,769	-0.22(-1.36%)
Feb 17, 2021	16.18	16.50	15.99	16.22	103,263	-0.08(-0.49%)
Feb 16, 2021	16.17	16.67	16.01	16.30	65,713	+0.27(+1.70%)
Feb 12, 2021	16.21	16.21	15.68	16.03	39,551	-0.17(-1.03%)
Feb 11, 2021	16.26	16.52	15.56	16.20	120,785	-0.14(-0.86%)
Feb 10, 2021	16.30	16.53	16.02	16.34	52,119	+0.14(+0.87%)
Feb 09, 2021	16.15	16.25	15.55	16.20	172,570	+0.10(+0.60%)
Feb 08, 2021	16.67	16.67	15.86	16.10	90,544	-0.48(-2.87%)
Feb 05, 2021	15.36	16.66	15.19	16.58	259,355	+1.40(+9.22%)
Feb 04, 2021	14.61	15.26	14.61	15.18	90,061	+0.56(+3.85%)
Feb 03, 2021	14.90	15.40	14.45	14.61	244,912	-0.40(-2.64%)
Feb 02, 2021	14.96	15.20	14.72	15.01	122,347	+0.24(+1.61%)
Feb 01, 2021	14.56	14.87	14.31	14.77	56,453	+0.28(+1.94%)
Jan 29, 2021	14.49	14.96	14.39	14.49	103,537	-0.05(-0.36%)
Jan 28, 2021	14.00	14.82	13.88	14.54	226,186	+0.74(+5.35%)
Jan 27, 2021	13.89	14.23	13.48	13.81	224,353	-0.50(-3.51%)
Jan 26, 2021	14.89	15.05	14.23	14.31	49,601	-0.41(-2.81%)
Jan 25, 2021	14.82	14.95	14.48	14.72	77,709	-0.11(-0.77%)
Jan 22, 2021	14.47	14.86	14.12	14.83	106,606	+0.06(+0.42%)
Jan 21, 2021	15.10	15.10	14.67	14.77	70,347	-0.19(-1.29%)
Jan 20, 2021	15.07	15.44	14.74	14.97	90,724	-0.11(-0.76%)
Jan 19, 2021	15.50	15.50	14.91	15.08	86,848	-0.15(-0.98%)
Jan 15, 2021	15.24	15.56	15.07	15.23	68,987	-0.34(-2.20%)
Jan 14, 2021	15.42	15.65	15.27	15.57	88,073	+0.27(+1.75%)
Jan 13, 2021	15.01	15.45	14.99	15.31	71,982	+0.22(+1.45%)
Jan 12, 2021	14.96	15.18	14.76	15.09	95,075	+0.12(+0.82%)
Jan 11, 2021	14.82	15.19	14.80	14.96	61,712	-0.09(-0.58%)
Jan 08, 2021	15.61	15.61	14.91	15.05	66,850	-0.51(-3.26%)
Jan 07, 2021	15.29	15.67	15.04	15.56	66,479	+0.33(+2.18%)
Jan 06, 2021	14.64	16.01	14.57	15.23	135,982	+0.94(+6.61%)
Jan 05, 2021	14.12	14.35	14.03	14.28	73,108	+0.26(+1.87%)
Jan 04, 2021	14.63	14.99	13.79	14.02	106,379	-0.32(-2.25%)
Dec 31, 2020		14.34	14.34	14.34	63,825	+0.44(+3.14%)
Dec 30, 2020	13.55	13.93	13.54	13.91	63,825	+0.32(+2.38%)
Dec 29, 2020	13.83	13.94	13.39	13.58	53,448	-0.30(-2.14%)
Dec 28, 2020	13.73	14.18	13.54	13.88	115,232	+0.29(+2.12%)
Dec 24, 2020	13.88	14.23	13.55	13.59	94,551	-0.27(-1.95%)
Dec 23, 2020	13.49	13.89	13.48	13.86	69,071	+0.37(+2.72%)
Dec 22, 2020	13.70	13.70	13.38	13.50	59,726	-0.28(-2.03%)
Dec 21, 2020	13.99	14.10	13.24	13.78	104,246	-0.59(-4.08%)
Dec 18, 2020	14.19	14.66	13.99	14.36	408,426	+0.24(+1.73%)
Dec 17, 2020	13.97	14.19	13.62	14.12	56,441	+0.01(+0.06%)
Dec 16, 2020	14.71	14.86	13.99	14.11	69,666	-0.55(-3.75%)
Dec 15, 2020	14.23	14.71	14.10	14.66	62,660	+0.42(+2.95%)
Dec 14, 2020	14.60	14.60	14.20	14.24	137,673	-0.08(-0.55%)
Dec 11, 2020	14.48	14.52	13.99	14.32	88,026	-0.37(-2.50%)
Dec 10, 2020	15.67	15.86	14.46	14.69	109,064	-1.21(-7.64%)
Dec 09, 2020	15.61	16.00	15.58	15.90	256,903	+0.51(+3.29%)
Dec 08, 2020	14.72	15.46	14.57	15.39	289,892	+0.44(+2.92%)
Dec 07, 2020	14.89	15.04	14.43	14.96	87,073	-0.02(-0.12%)
Dec 04, 2020	14.02	15.10	14.01	14.97	102,106	+0.94(+6.72%)
Dec 03, 2020	13.56	14.20	13.26	14.03	144,501	+0.43(+3.15%)
Dec 02, 2020	13.48	13.72	13.17	13.60	79,365	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.