Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.52	19.43	17.39	19.22	1,827,856	+0.91(+4.97%)
Nov 29, 2021	21.19	21.83	18.12	18.31	1,268,542	-1.90(-9.40%)
Nov 26, 2021	19.00	20.50	18.36	20.21	649,527	+0.76(+3.91%)
Nov 24, 2021	20.31	22.12	18.00	19.45	2,226,139	+1.24(+6.81%)
Nov 23, 2021	17.79	20.02	17.00	18.21	1,970,242	-0.89(-4.66%)
Nov 22, 2021	26.43	26.45	18.92	19.10	3,339,979	-7.40(-27.92%)
Nov 19, 2021	27.51	28.54	26.18	26.50	524,811	-1.15(-4.16%)
Nov 18, 2021	27.25	27.65	27.32	27.65	664,285	+0.40(+1.47%)
Nov 17, 2021	27.47	28.00	27.00	27.25	430,384	-0.43(-1.55%)
Nov 16, 2021	27.64	28.00	26.92	27.68	367,405	-0.48(-1.70%)
Nov 15, 2021	29.04	29.24	27.50	28.16	456,427	-0.49(-1.71%)
Nov 12, 2021	27.87	28.98	25.75	28.65	636,571	+0.73(+2.61%)
Nov 11, 2021	27.74	28.73	27.69	27.92	396,897	+0.54(+1.97%)
Nov 10, 2021	28.67			27.38	973,894	-1.84(-6.30%)
Nov 09, 2021	29.86	29.86	27.32	29.22	940,849	-0.53(-1.78%)
Nov 08, 2021	27.00	30.38	26.73	29.75	916,725	+2.92(+10.88%)
Nov 05, 2021	26.21	27.25	25.90	26.83	779,130	+0.34(+1.28%)
Nov 04, 2021	25.66	26.79	25.20	26.49	1,597,247	+1.44(+5.77%)
Nov 03, 2021	28.24	31.54	24.63	25.05	2,971,918	-3.74(-13.01%)
Nov 02, 2021	25.47	28.98	25.34	28.79	1,194,524	+3.71(+14.79%)
Nov 01, 2021	23.52	25.68	23.76	25.08	1,106,019	+1.67(+7.13%)
Oct 29, 2021	23.68	24.26	23.10	23.41	692,844	-0.08(-0.34%)
Oct 28, 2021	23.11	23.79	22.99	23.49	329,517	+0.52(+2.26%)
Oct 27, 2021	22.97	23.56	22.72	22.97	276,483	-0.20(-0.86%)
Oct 26, 2021	23.05			23.17	335,096	+0.25(+1.09%)
Oct 25, 2021	22.60	23.55	22.40	22.92	432,593	+0.31(+1.37%)
Oct 22, 2021	22.39	22.88	21.85	22.61	454,616	+0.23(+1.03%)
Oct 21, 2021	21.69	22.54	21.36	22.38	415,859	+0.26(+1.18%)
Oct 20, 2021	22.74	22.80	21.38	22.12	540,351	-0.62(-2.73%)
Oct 19, 2021	22.67	23.28	22.39	22.74	416,803	+0.26(+1.16%)
Oct 18, 2021	22.04	22.63	21.89	22.48	349,385	+0.42(+1.90%)
Oct 15, 2021	23.96	23.96	21.41	22.06	750,328	-1.58(-6.68%)
Oct 14, 2021	23.66	23.87	23.29	23.64	442,679	+0.20(+0.85%)
Oct 13, 2021	23.45	23.65	23.01	23.44	246,952	+0.20(+0.86%)
Oct 12, 2021	23.00	23.63	22.44	23.24	631,749	+0.24(+1.04%)
Oct 11, 2021	22.42	23.30	22.08	23.00	416,798	+0.37(+1.63%)
Oct 08, 2021	22.25	22.81	21.80	22.63	466,042	+0.01(+0.04%)
Oct 07, 2021	21.53	22.91	21.24	22.62	542,092	+1.04(+4.82%)
Oct 06, 2021	20.76	21.85	20.45	21.58	451,413	-0.02(-0.09%)
Oct 05, 2021	20.44	21.69	20.28	21.60	431,729	+1.32(+6.51%)
Oct 04, 2021	20.77	21.04	20.11	20.28	492,904	-0.65(-3.11%)
Oct 01, 2021	22.10	22.10	20.08	20.93	1,001,775	-1.05(-4.78%)
Sep 30, 2021	22.56	23.02	21.61	21.98	1,448,065	-0.36(-1.61%)
Sep 29, 2021	23.01	23.80	22.05	22.34	863,496	-0.33(-1.46%)
Sep 28, 2021	23.66	23.78	22.45	22.67	658,030	-1.15(-4.83%)
Sep 27, 2021	22.69	24.25	22.41	23.82	935,961	+1.13(+4.98%)
Sep 24, 2021	22.02	23.91	21.85	22.69	1,203,724	+0.63(+2.86%)
Sep 23, 2021	20.44	22.40	20.29	22.06	928,533	+1.81(+8.94%)
Sep 22, 2021	19.37	20.75	19.25	20.25	913,677	+1.06(+5.52%)
Sep 21, 2021	19.28	19.69	18.51	19.19	532,190	+0.02(+0.10%)
Sep 20, 2021	19.37	20.39	19.03	19.17	625,906	-1.33(-6.49%)
Sep 17, 2021	20.72	20.90	19.44	20.50	993,604	-0.37(-1.77%)
Sep 16, 2021	19.42	21.26	19.32	20.87	944,419	+1.42(+7.30%)
Sep 15, 2021	18.84	19.95	18.55	19.45	510,757	+0.37(+1.94%)
Sep 14, 2021	19.60	20.72	18.76	19.08	919,817	-0.51(-2.60%)
Sep 13, 2021	19.51	20.23	19.05	19.59	445,381	+0.08(+0.41%)
Sep 10, 2021	19.89	20.23	19.00	19.51	440,579	-0.32(-1.61%)
Sep 09, 2021	18.88	20.44	18.88	19.83	803,308	+0.80(+4.20%)
Sep 08, 2021	18.24	19.36	18.20	19.03	540,382	+0.23(+1.22%)
Sep 07, 2021	19.33	19.33	17.89	18.80	531,159	-0.61(-3.14%)
Sep 03, 2021	18.45	19.92	18.23	19.41	666,740	+0.96(+5.20%)
Sep 02, 2021	20.49	20.62	17.79	18.45	1,727,636	-1.74(-8.62%)
Sep 01, 2021	19.37	20.80	19.19	20.19	1,196,658	+0.51(+2.59%)
Aug 31, 2021	18.70	19.99	18.59	19.68	867,539	+0.78(+4.13%)
Aug 30, 2021	18.59	19.29	17.59	18.90	552,351	+0.19(+1.02%)
Aug 27, 2021	17.94	18.91	17.62	18.71	499,324	+0.92(+5.17%)
Aug 26, 2021	17.73	18.19	17.10	17.79	537,590	+0.24(+1.37%)
Aug 25, 2021	16.06	18.00	15.92	17.55	801,269	+1.41(+8.74%)
Aug 24, 2021	16.17	16.55	15.71	16.14	547,849	+0.29(+1.83%)
Aug 23, 2021	15.50	16.11	15.34	15.85	541,420	+0.59(+3.87%)
Aug 20, 2021	14.19	15.34	14.13	15.26	544,158	+0.99(+6.94%)
Aug 19, 2021	14.85	14.92	14.02	14.27	985,859	-1.25(-8.05%)
Aug 18, 2021	16.28	16.40	15.37	15.52	834,954	-0.14(-0.89%)
Aug 17, 2021	14.88	16.12	14.62	15.66	1,192,941	+0.45(+2.96%)
Aug 16, 2021	17.50	17.51	15.15	15.21	1,571,827	-2.47(-13.97%)
Aug 13, 2021	20.50	20.72	17.25	17.68	1,376,293	-3.07(-14.80%)
Aug 12, 2021	19.67	21.18	19.65	20.75	917,924	+0.80(+4.01%)
Aug 11, 2021	21.01	21.23	19.20	19.95	1,146,388	-1.28(-6.03%)
Aug 10, 2021	23.30	23.57	19.50	21.23	3,165,752	+0.14(+0.66%)
Aug 09, 2021	18.70	21.99	18.43	21.09	2,711,365	+2.83(+15.50%)
Aug 06, 2021	18.53	18.75	17.32	18.26	1,451,666	+0.94(+5.43%)
Aug 05, 2021	15.31	17.80	14.98	17.32	1,678,681	+2.22(+14.70%)
Aug 04, 2021	15.39	15.93	14.97	15.10	513,015	-0.39(-2.52%)
Aug 03, 2021	15.01	15.67	14.54	15.49	536,463	+0.55(+3.68%)
Aug 02, 2021	14.36	15.37	14.04	14.94	725,619	+0.75(+5.29%)
Jul 30, 2021	14.81	14.81	13.68	14.19	488,140	-0.39(-2.67%)
Jul 29, 2021	13.94	14.99	13.51	14.58	583,665	+0.77(+5.58%)
Jul 28, 2021	14.28	14.32	12.90	13.81	696,757	+0.39(+2.91%)
Jul 27, 2021	16.15	16.30	13.11	13.42	1,385,733	-2.56(-16.02%)
Jul 26, 2021	14.95	16.63	14.90	15.98	2,073,666	+1.58(+10.97%)
Jul 23, 2021	14.13	14.67	13.36	14.40	861,997	+1.34(+10.26%)
Jul 22, 2021	13.55	13.68	12.67	13.06	411,043	-0.34(-2.54%)
Jul 21, 2021	12.39	13.61	12.39	13.40	618,205	+1.18(+9.66%)
Jul 20, 2021	12.45	12.49	11.85	12.22	299,861	-0.16(-1.29%)
Jul 19, 2021	12.00	12.48	11.56	12.38	411,413	+0.08(+0.65%)
Jul 16, 2021	12.82	12.82	12.13	12.30	380,621	-0.40(-3.15%)
Jul 15, 2021	13.53	13.77	12.50	12.70	534,149	-1.01(-7.37%)
Jul 14, 2021	13.61	14.07	13.42	13.71	335,680	+0.11(+0.81%)
Jul 13, 2021	13.60	14.22	13.22	13.60	534,057	+0.00(+0.00%)
Jul 12, 2021	12.60	14.40	12.23	13.60	1,970,757	+1.30(+10.57%)
Jul 09, 2021	12.35	12.53	12.14	12.30	122,693	+0.05(+0.41%)
Jul 08, 2021	11.60	12.37	11.38	12.25	407,021	+0.12(+0.99%)
Jul 07, 2021	12.61	12.76	11.91	12.13	426,442	-0.48(-3.81%)
Jul 06, 2021	12.75	12.90	12.32	12.61	389,560	-0.23(-1.79%)
Jul 02, 2021	13.27	13.37	12.43	12.84	368,615	-0.47(-3.53%)
Jul 01, 2021	13.29	13.37	12.78	13.31	394,434	-0.07(-0.52%)
Jun 30, 2021	13.38	13.48	12.80	13.38	345,184	+0.00(+0.00%)
Jun 29, 2021	13.99	13.99	13.32	13.38	263,271	-0.58(-4.15%)
Jun 28, 2021	13.85	14.35	13.50	13.96	416,680	+0.49(+3.64%)
Jun 25, 2021	14.34	14.40	13.24	13.47	3,886,423	-0.67(-4.74%)
Jun 24, 2021	14.25	14.38	13.78	14.14	295,912	+0.06(+0.43%)
Jun 23, 2021	13.85	14.35	13.84	14.08	401,157	+0.22(+1.59%)
Jun 22, 2021	13.39	13.87	13.07	13.86	315,596	+0.38(+2.82%)
Jun 21, 2021	13.75	13.87	13.29	13.48	343,147	-0.36(-2.60%)
Jun 18, 2021	14.31	14.40	13.76	13.84	321,392	-0.53(-3.69%)
Jun 17, 2021	13.59	14.46	13.55	14.37	467,534	+0.63(+4.59%)
Jun 16, 2021	13.44	13.85	13.06	13.74	364,579	+0.39(+2.92%)
Jun 15, 2021	14.25	14.25	13.24	13.35	435,193	-0.90(-6.32%)
Jun 14, 2021	14.09	14.55	13.96	14.25	361,225	+0.08(+0.56%)
Jun 11, 2021	14.79	14.80	13.74	14.17	497,676	-0.30(-2.07%)
Jun 10, 2021	15.05	15.17	14.20	14.47	632,158	-0.12(-0.82%)
Jun 09, 2021	14.00	14.70	13.95	14.59	754,048	+0.74(+5.34%)
Jun 08, 2021	13.65	14.02	13.34	13.85	858,574	+0.25(+1.84%)
Jun 07, 2021	12.08	13.87	12.01	13.60	1,504,318	+1.51(+12.49%)
Jun 04, 2021	12.00	12.13	11.81	12.09	248,344	+0.09(+0.75%)
Jun 03, 2021	12.00	12.20	11.73	12.00	311,648	-0.11(-0.91%)
Jun 02, 2021	11.71	12.30	11.49	12.11	542,555	+0.44(+3.77%)
Jun 01, 2021	11.75	11.77	11.24	11.67	347,448	+0.15(+1.30%)
May 28, 2021	11.70	11.91	11.50	11.52	275,757	-0.16(-1.37%)
May 27, 2021	11.11	11.68	10.99	11.68	384,437	+0.66(+5.99%)
May 26, 2021	10.77	11.25	10.71	11.02	267,458	+0.09(+0.82%)
May 25, 2021	11.34	11.56	10.72	10.93	421,324	-0.23(-2.06%)
May 24, 2021	11.40	11.98	10.95	11.16	437,429	-0.15(-1.33%)
May 21, 2021	11.00	11.37	10.97	11.31	436,537	+0.34(+3.10%)
May 20, 2021	11.39	11.45	10.90	10.97	388,034	-0.18(-1.61%)
May 19, 2021	10.78	11.20	10.71	11.15	294,651	+0.30(+2.76%)
May 18, 2021	10.80	11.25	10.74	10.85	328,039	+0.11(+1.02%)
May 17, 2021	10.41	11.00	10.25	10.74	264,440	+0.44(+4.27%)
May 14, 2021	10.87	10.87	10.04	10.30	248,952	+0.04(+0.39%)
May 13, 2021	10.42	10.71	10.04	10.26	363,195	-0.13(-1.25%)
May 12, 2021	10.93	11.26	10.31	10.39	510,071	-0.71(-6.40%)
May 11, 2021	10.66	11.79	10.58	11.10	1,070,676	+0.59(+5.61%)
May 10, 2021	10.90	10.90	10.35	10.51	327,510	-0.43(-3.93%)
May 07, 2021	10.64	11.20	10.64	10.94	341,459	+0.32(+3.01%)
May 06, 2021	10.99	11.05	10.42	10.62	298,516	-0.51(-4.58%)
May 05, 2021	10.95	11.22	10.55	11.13	351,125	+0.25(+2.30%)
May 04, 2021	10.72	10.99	10.32	10.88	439,670	-0.18(-1.63%)
May 03, 2021	10.82	11.10	10.70	11.06	462,108	+0.40(+3.75%)
Apr 30, 2021	10.65	11.00	10.56	10.66	292,500	-0.21(-1.93%)
Apr 29, 2021	10.90	11.00	10.15	10.87	509,368	-0.10(-0.91%)
Apr 28, 2021	10.61	11.03	10.30	10.97	640,995	+0.37(+3.49%)
Apr 27, 2021	10.44	10.93	10.35	10.60	601,228	+0.35(+3.41%)
Apr 26, 2021	9.800	10.36	9.740	10.25	569,650	+0.47(+4.81%)
Apr 23, 2021	9.424	9.800	9.424	9.780	303,000	+0.43(+4.60%)
Apr 22, 2021	9.350	9.800	9.250	9.350	477,669	+0.13(+1.41%)
Apr 21, 2021	8.500	9.270	8.300	9.220	487,003	+0.88(+10.55%)
Apr 20, 2021	8.820	8.900	8.250	8.340	471,443	-0.12(-1.42%)
Apr 19, 2021	8.470	8.600	8.200	8.460	314,812	+0.01(+0.12%)
Apr 16, 2021	8.790	8.974	8.400	8.450	463,300	-0.33(-3.76%)
Apr 15, 2021	9.270	9.340	8.710	8.780	478,848	-0.50(-5.39%)
Apr 14, 2021	9.250	9.500	9.170	9.280	298,853	-0.04(-0.43%)
Apr 13, 2021	9.570	9.600	9.130	9.320	301,371	-0.27(-2.82%)
Apr 12, 2021	9.800	9.900	9.500	9.590	401,787	-0.22(-2.24%)
Apr 09, 2021	9.570	10.10	9.550	9.810	243,600	+0.08(+0.82%)
Apr 08, 2021	9.940	10.04	9.510	9.730	351,362	-0.12(-1.22%)
Apr 07, 2021	10.19	10.29	9.700	9.850	416,638	-0.34(-3.34%)
Apr 06, 2021	10.55	10.63	10.02	10.19	284,366	-0.31(-2.95%)
Apr 05, 2021	10.40	10.67	10.13	10.50	495,529	+0.30(+2.94%)
Apr 01, 2021	10.16	10.38	10.05	10.20	231,000	+0.04(+0.39%)
Mar 31, 2021	10.20	10.37	9.950	10.16	364,840	+0.05(+0.49%)
Mar 30, 2021	10.09	10.35	9.850	10.11	412,417	-0.10(-0.98%)
Mar 29, 2021	10.44	10.52	10.05	10.21	793,433	+0.11(+1.09%)
Mar 26, 2021	11.03	11.05	9.710	10.10	627,000	-0.21(-2.04%)
Mar 25, 2021	9.770	10.49	9.320	10.31	985,066	+0.23(+2.28%)
Mar 24, 2021	10.81	11.13	9.920	10.08	1,340,143	-0.85(-7.78%)
Mar 23, 2021	12.24	12.73	10.45	10.93	7,224,198	+0.55(+5.30%)
Mar 22, 2021	9.920	12.10	9.520	10.38	4,515,651	+1.22(+13.32%)
Mar 19, 2021	9.800	10.27	9.050	9.160	1,874,500	-0.16(-1.72%)
Mar 18, 2021	9.610	9.910	9.240	9.320	233,642	-0.51(-5.19%)
Mar 17, 2021	9.420	9.960	9.370	9.830	218,089	+0.19(+1.97%)
Mar 16, 2021	9.390	9.850	9.120	9.640	364,957	+0.37(+3.99%)
Mar 15, 2021	9.380	9.440	8.940	9.270	186,780	-0.13(-1.38%)
Mar 12, 2021	9.040	9.610	8.870	9.400	520,200	+0.40(+4.44%)
Mar 11, 2021	8.500	9.060	8.490	9.000	539,837	+0.78(+9.49%)
Mar 10, 2021	8.570	8.600	8.070	8.220	234,559	+0.01(+0.12%)
Mar 09, 2021	8.240	8.340	7.930	8.210	322,892	+0.47(+6.07%)
Mar 08, 2021	7.300	7.980	7.200	7.740	331,376	+0.13(+1.71%)
Mar 05, 2021	7.430	7.690	6.980	7.610	490,700	+0.10(+1.33%)
Mar 04, 2021	8.500	8.550	7.500	7.510	1,114,604	-1.29(-14.66%)
Mar 03, 2021	8.650	8.920	8.500	8.800	430,725	+0.00(+0.00%)
Mar 02, 2021	8.810	9.340	8.770	8.800	338,322	-0.24(-2.65%)
Mar 01, 2021	9.010	9.340	8.920	9.040	251,431	+0.13(+1.46%)
Feb 26, 2021	9.200	9.430	8.500	8.910	340,900	-0.04(-0.45%)
Feb 25, 2021	9.610	9.698	8.550	8.950	428,549	-0.42(-4.48%)
Feb 24, 2021	9.000	9.588	8.976	9.370	271,990	+0.46(+5.16%)
Feb 23, 2021	8.500	9.380	8.200	8.910	823,120	-0.47(-5.01%)
Feb 22, 2021	10.19	10.37	9.240	9.380	812,096	-1.23(-11.59%)
Feb 19, 2021	10.56	10.78	10.37	10.61	279,200	+0.11(+1.05%)
Feb 18, 2021	11.23	11.28	10.25	10.50	461,672	-0.83(-7.33%)
Feb 17, 2021	10.91	11.44	10.81	11.33	574,271	+0.22(+1.98%)
Feb 16, 2021	11.68	11.71	10.80	11.11	663,801	+0.11(+1.00%)
Feb 12, 2021	10.00	11.40	9.900	11.00	931,800	+0.80(+7.84%)
Feb 11, 2021	9.750	10.53	9.740	10.20	926,973	+0.15(+1.49%)
Feb 10, 2021	10.69	11.00	9.690	10.05	946,025	-0.39(-3.74%)
Feb 09, 2021	10.65	10.70	10.02	10.44	940,715	+0.01(+0.10%)
Feb 08, 2021	10.13	10.63	10.12	10.43	781,624	+0.40(+3.99%)
Feb 05, 2021	10.01	10.53	9.800	10.03	897,900	+0.39(+4.05%)
Feb 04, 2021	10.64	11.40	9.250	9.640	2,371,244	-0.76(-7.31%)
Feb 03, 2021	9.960	10.87	9.800	10.40	2,503,792	+0.97(+10.29%)
Feb 02, 2021	8.920	9.830	8.680	9.430	1,470,607	+0.80(+9.27%)
Feb 01, 2021	7.780	8.980	7.500	8.630	1,454,901	+1.37(+18.87%)
Jan 29, 2021	7.090	7.760	7.000	7.260	668,800	+0.27(+3.86%)
Jan 28, 2021	6.850	7.300	6.800	6.990	501,856	+0.05(+0.72%)
Jan 27, 2021	6.420	7.450	6.360	6.940	752,413	+0.10(+1.46%)
Jan 26, 2021	7.190	7.600	6.730	6.840	1,568,077	-0.01(-0.15%)
Jan 25, 2021	5.800	7.430	5.750	6.850	2,947,141	+1.32(+23.87%)
Jan 22, 2021	4.630	5.700	4.600	5.530	1,703,400	+0.95(+20.74%)
Jan 21, 2021	4.580	4.630	4.360	4.580	454,389	+0.27(+6.26%)
Jan 20, 2021	4.380	4.410	4.235	4.310	230,270	-0.13(-2.93%)
Jan 19, 2021	4.400	4.470	4.340	4.440	127,952	+0.07(+1.60%)
Jan 15, 2021	4.510	4.559	4.340	4.370	246,800	-0.09(-2.02%)
Jan 14, 2021	4.410	4.650	4.320	4.460	253,900	+0.09(+2.06%)
Jan 13, 2021	4.390	4.390	4.300	4.370	115,030	+0.02(+0.46%)
Jan 12, 2021	4.460	4.460	4.340	4.350	157,777	-0.07(-1.58%)
Jan 11, 2021	4.500	4.500	4.340	4.420	121,594	-0.08(-1.78%)
Jan 08, 2021	4.480	4.500	4.280	4.500	173,900	+0.08(+1.81%)
Jan 07, 2021	4.310	4.420	4.200	4.420	194,715	+0.20(+4.74%)
Jan 06, 2021	4.340	4.375	4.140	4.220	167,575	-0.09(-2.09%)
Jan 05, 2021	4.290	4.347	4.160	4.310	158,061	-0.04(-0.92%)
Jan 04, 2021	4.200	4.350	4.120	4.350	139,794	+0.11(+2.59%)
Dec 31, 2020		4.240	4.240	4.240	206,009	-0.13(-2.97%)
Dec 30, 2020	4.430	4.590	4.330	4.370	206,009	-0.12(-2.67%)
Dec 29, 2020	4.560	4.560	4.270	4.490	321,869	+0.03(+0.56%)
Dec 28, 2020	4.720	4.740	4.440	4.465	370,999	-0.08(-1.65%)
Dec 24, 2020	4.570	4.580	4.350	4.540	198,800	-0.07(-1.52%)
Dec 23, 2020	4.630	4.700	4.396	4.610	723,389	+0.14(+3.13%)
Dec 22, 2020	4.350	4.520	4.220	4.470	341,208	+0.07(+1.59%)
Dec 21, 2020	4.310	4.450	4.170	4.400	476,625	+0.17(+4.02%)
Dec 18, 2020	4.080	4.270	4.080	4.230	429,400	+0.20(+4.96%)
Dec 17, 2020	4.060	4.320	4.020	4.030	873,801	-0.03(-0.74%)
Dec 16, 2020	4.230	4.270	4.030	4.060	342,550	-0.15(-3.56%)
Dec 15, 2020	4.110	4.440	4.060	4.210	649,713	-0.01(-0.24%)
Dec 14, 2020	4.310	4.490	4.210	4.220	367,709	-0.03(-0.71%)
Dec 11, 2020	4.640	4.650	4.250	4.250	468,100	-0.39(-8.41%)
Dec 10, 2020	4.280	4.680	4.150	4.640	449,478	+0.32(+7.41%)
Dec 09, 2020	4.270	4.330	4.130	4.320	301,785	+0.02(+0.47%)
Dec 08, 2020	4.180	4.370	4.070	4.300	265,851	+0.12(+2.87%)
Dec 07, 2020	4.270	4.400	4.160	4.180	467,258	+0.01(+0.24%)
Dec 04, 2020	4.270	4.310	4.080	4.170	546,700	-0.14(-3.25%)
Dec 03, 2020	3.990	4.810	3.990	4.310	4,109,165	+0.41(+10.51%)
Dec 02, 2020	3.740	3.900	3.550	3.900	717,006	+0.22(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.