Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Nov 27, 2020 | 14.31 | 14.31 | 0 | -0.02(-0.14%) | ||
Nov 25, 2020 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 14.33 | 14.33 | 0 | +0.06(+0.42%) | ||
Nov 23, 2020 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | ||
Nov 19, 2020 | 14.28 | 14.28 | 0 | -0.01(-0.07%) | ||
Nov 18, 2020 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | ||
Nov 17, 2020 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | ||
Nov 16, 2020 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | ||
Nov 13, 2020 | 14.18 | 14.18 | 0 | -0.01(-0.07%) | ||
Nov 12, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | ||
Nov 11, 2020 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | ||
Nov 10, 2020 | 14.21 | 14.21 | 0 | +0.06(+0.42%) | ||
Nov 09, 2020 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | ||
Nov 06, 2020 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | ||
Nov 05, 2020 | 14.02 | 14.02 | 0 | +0.08(+0.57%) | ||
Nov 04, 2020 | 13.94 | 13.94 | 0 | +0.01(+0.07%) | ||
Nov 03, 2020 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Nov 02, 2020 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | ||
Oct 30, 2020 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Oct 29, 2020 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Oct 28, 2020 | 13.85 | 13.85 | 0 | -0.05(-0.36%) | ||
Oct 27, 2020 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | ||
Oct 26, 2020 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | ||
Oct 23, 2020 | 13.94 | 13.94 | 0 | +0.05(+0.36%) | ||
Oct 22, 2020 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Oct 21, 2020 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Oct 20, 2020 | 13.90 | 13.90 | 0 | +0.05(+0.36%) | ||
Oct 19, 2020 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | ||
Oct 15, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Oct 14, 2020 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Oct 13, 2020 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Oct 09, 2020 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Oct 08, 2020 | 13.79 | 13.79 | 0 | -0.03(-0.22%) | ||
Oct 07, 2020 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Oct 06, 2020 | 13.78 | 13.78 | 0 | -0.02(-0.14%) | ||
Oct 05, 2020 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Oct 02, 2020 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Oct 01, 2020 | 13.75 | 13.75 | 0 | +0.01(+0.07%) | ||
Sep 30, 2020 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Sep 29, 2020 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | ||
Sep 28, 2020 | 13.73 | 13.73 | 0 | -0.01(-0.07%) | ||
Sep 25, 2020 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Sep 24, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Sep 18, 2020 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Sep 17, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Sep 16, 2020 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Sep 15, 2020 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Sep 14, 2020 | 13.81 | 13.81 | 0 | +0.03(+0.22%) | ||
Sep 11, 2020 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Sep 09, 2020 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
Sep 08, 2020 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
Sep 04, 2020 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Sep 03, 2020 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Sep 02, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Sep 01, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Aug 31, 2020 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Aug 27, 2020 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Aug 26, 2020 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Aug 25, 2020 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Aug 24, 2020 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Aug 21, 2020 | 13.81 | 13.81 | 0 | -0.05(-0.36%) | ||
Aug 20, 2020 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Aug 18, 2020 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Aug 17, 2020 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | ||
Aug 14, 2020 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | ||
Aug 13, 2020 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Aug 12, 2020 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Aug 11, 2020 | 13.88 | 13.88 | 0 | +0.09(+0.65%) | ||
Aug 10, 2020 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Aug 07, 2020 | 13.80 | 13.80 | 0 | -0.03(-0.22%) | ||
Aug 06, 2020 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | ||
Aug 05, 2020 | 13.90 | 13.90 | 0 | +0.06(+0.43%) | ||
Aug 04, 2020 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | ||
Aug 03, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Jul 31, 2020 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Jul 30, 2020 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | ||
Jul 29, 2020 | 13.86 | 13.86 | 0 | +0.04(+0.29%) | ||
Jul 28, 2020 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Jul 27, 2020 | 13.87 | 13.87 | 0 | -0.05(-0.36%) | ||
Jul 24, 2020 | 13.92 | 13.92 | 0 | +0.05(+0.36%) | ||
Jul 23, 2020 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Jul 22, 2020 | 13.84 | 13.84 | 0 | -0.06(-0.43%) | ||
Jul 21, 2020 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | ||
Jul 20, 2020 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Jul 17, 2020 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Jul 16, 2020 | 13.87 | 13.87 | 0 | -0.01(-0.07%) | ||
Jul 15, 2020 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | ||
Jul 14, 2020 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | ||
Jul 13, 2020 | 13.94 | 13.94 | 0 | +0.06(+0.43%) | ||
Jul 10, 2020 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | ||
Jul 09, 2020 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | ||
Jul 08, 2020 | 13.91 | 13.91 | 0 | -0.02(-0.14%) | ||
Jul 07, 2020 | 13.93 | 13.93 | 0 | +0.04(+0.29%) | ||
Jul 06, 2020 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | ||
Jul 02, 2020 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Jul 01, 2020 | 13.90 | 13.90 | 0 | +0.08(+0.58%) | ||
Jun 30, 2020 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Jun 29, 2020 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Jun 26, 2020 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | ||
Jun 25, 2020 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Jun 24, 2020 | 13.85 | 13.85 | 0 | -0.04(-0.29%) | ||
Jun 23, 2020 | 13.89 | 13.89 | 0 | +0.03(+0.22%) | ||
Jun 22, 2020 | 13.86 | 13.86 | 0 | -0.09(-0.65%) | ||
Jun 19, 2020 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | ||
Jun 18, 2020 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 13.85 | 13.85 | 0 | +0.06(+0.44%) | ||
Jun 16, 2020 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Jun 15, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Jun 11, 2020 | 13.83 | 13.83 | 0 | -0.08(-0.58%) | ||
Jun 10, 2020 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | ||
Jun 09, 2020 | 13.86 | 13.86 | 0 | +0.11(+0.80%) | ||
Jun 08, 2020 | 13.75 | 13.75 | 0 | -0.09(-0.65%) | ||
Jun 05, 2020 | 13.84 | 13.84 | 0 | -0.05(-0.36%) | ||
Jun 04, 2020 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | ||
Jun 02, 2020 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | ||
Jun 01, 2020 | 13.90 | 13.90 | 0 | +0.05(+0.36%) | ||
May 29, 2020 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.86 | 13.86 | 0 | -0.03(-0.22%) | ||
May 26, 2020 | 13.89 | 13.89 | 0 | +0.06(+0.43%) | ||
May 22, 2020 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
May 21, 2020 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | ||
May 20, 2020 | 13.91 | 13.91 | 0 | +0.06(+0.43%) | ||
May 19, 2020 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
May 18, 2020 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
May 15, 2020 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
May 14, 2020 | 13.79 | 13.79 | 0 | +0.04(+0.29%) | ||
May 13, 2020 | 13.75 | 13.75 | 0 | -0.05(-0.36%) | ||
May 12, 2020 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | ||
May 11, 2020 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
May 07, 2020 | 13.73 | 13.73 | 0 | +0.07(+0.51%) | ||
May 06, 2020 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | ||
May 05, 2020 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
May 04, 2020 | 13.62 | 13.62 | 0 | +0.14(+1.04%) | ||
May 01, 2020 | 13.48 | 13.48 | 0 | -0.07(-0.52%) | ||
Apr 30, 2020 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | ||
Apr 29, 2020 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | ||
Apr 28, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 13.54 | 13.54 | 0 | -0.09(-0.66%) | ||
Apr 23, 2020 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
Apr 21, 2020 | 13.58 | 13.58 | 0 | -0.04(-0.29%) | ||
Apr 20, 2020 | 13.62 | 13.62 | 0 | +0.16(+1.19%) | ||
Apr 17, 2020 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Apr 16, 2020 | 13.49 | 13.49 | 0 | +0.16(+1.20%) | ||
Apr 15, 2020 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Apr 14, 2020 | 13.38 | 13.38 | 0 | +0.05(+0.38%) | ||
Apr 13, 2020 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | ||
Apr 09, 2020 | 13.32 | 13.32 | 0 | +0.08(+0.60%) | ||
Apr 08, 2020 | 13.24 | 13.24 | 0 | -0.02(-0.15%) | ||
Apr 07, 2020 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 13.25 | 13.25 | 0 | +0.10(+0.76%) | ||
Apr 03, 2020 | 13.15 | 13.15 | 0 | -0.14(-1.05%) | ||
Apr 02, 2020 | 13.29 | 13.29 | 0 | -0.19(-1.41%) | ||
Apr 01, 2020 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Mar 31, 2020 | 13.40 | 13.40 | 0 | +0.12(+0.90%) | ||
Mar 30, 2020 | 13.28 | 13.28 | 0 | +0.18(+1.37%) | ||
Mar 27, 2020 | 13.10 | 13.10 | 0 | -0.16(-1.21%) | ||
Mar 26, 2020 | 13.26 | 13.26 | 0 | +0.24(+1.84%) | ||
Mar 25, 2020 | 13.02 | 13.02 | 0 | +0.14(+1.09%) | ||
Mar 24, 2020 | 12.88 | 12.88 | 0 | +0.14(+1.10%) | ||
Mar 23, 2020 | 12.74 | 12.74 | 0 | +0.07(+0.55%) | ||
Mar 20, 2020 | 12.67 | 12.67 | 0 | -0.06(-0.47%) | ||
Mar 19, 2020 | 12.73 | 12.73 | 0 | +0.22(+1.76%) | ||
Mar 18, 2020 | 12.51 | 12.51 | 0 | -0.09(-0.71%) | ||
Mar 17, 2020 | 12.60 | 12.60 | 0 | +0.11(+0.88%) | ||
Mar 16, 2020 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Mar 13, 2020 | 12.49 | 12.49 | 0 | -0.05(-0.40%) | ||
Mar 12, 2020 | 12.54 | 12.54 | 0 | -0.18(-1.42%) | ||
Mar 11, 2020 | 12.72 | 12.72 | 0 | -0.08(-0.63%) | ||
Mar 10, 2020 | 12.80 | 12.80 | 0 | -0.09(-0.70%) | ||
Mar 09, 2020 | 12.89 | 12.89 | 0 | -0.31(-2.35%) | ||
Mar 06, 2020 | 13.20 | 13.20 | 0 | -0.13(-0.98%) | ||
Mar 05, 2020 | 13.33 | 13.33 | 0 | -0.19(-1.41%) | ||
Mar 04, 2020 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Mar 03, 2020 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Mar 02, 2020 | 13.49 | 13.49 | 0 | +0.05(+0.37%) | ||
Feb 28, 2020 | 13.44 | 13.44 | 0 | -0.12(-0.88%) | ||
Feb 27, 2020 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | ||
Feb 26, 2020 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | ||
Feb 25, 2020 | 13.59 | 13.59 | 0 | -0.07(-0.51%) | ||
Feb 24, 2020 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | ||
Feb 21, 2020 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Feb 20, 2020 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Feb 19, 2020 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Feb 18, 2020 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Feb 14, 2020 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Feb 13, 2020 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Feb 11, 2020 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Feb 10, 2020 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Feb 07, 2020 | 13.69 | 13.69 | 0 | +0.02(+0.15%) | ||
Feb 06, 2020 | 13.67 | 13.67 | 0 | -0.03(-0.22%) | ||
Feb 05, 2020 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Feb 04, 2020 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Feb 03, 2020 | 13.63 | 13.63 | 0 | +0.05(+0.37%) | ||
Jan 31, 2020 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | ||
Jan 30, 2020 | 13.63 | 13.63 | 0 | +0.07(+0.52%) | ||
Jan 29, 2020 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | ||
Jan 28, 2020 | 13.66 | 13.66 | 0 | +0.14(+1.04%) | ||
Jan 27, 2020 | 13.52 | 13.52 | 0 | -0.07(-0.52%) | ||
Jan 24, 2020 | 13.59 | 13.59 | 0 | -0.04(-0.29%) | ||
Jan 23, 2020 | 13.63 | 13.63 | 0 | -0.06(-0.44%) | ||
Jan 22, 2020 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | ||
Jan 21, 2020 | 13.65 | 13.65 | 0 | -0.07(-0.51%) | ||
Jan 17, 2020 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Jan 16, 2020 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Jan 15, 2020 | 13.64 | 13.64 | 0 | +0.04(+0.29%) | ||
Jan 14, 2020 | 13.60 | 13.60 | 0 | -0.04(-0.29%) | ||
Jan 13, 2020 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | ||
Jan 10, 2020 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Jan 08, 2020 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
Jan 07, 2020 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
Jan 06, 2020 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Jan 03, 2020 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | ||
Jan 02, 2020 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | ||
Dec 31, 2019 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Dec 30, 2019 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | ||
Dec 27, 2019 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | ||
Dec 26, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 13.40 | 13.40 | 0 | -0.41(-2.97%) | ||
Dec 20, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | ||
Dec 18, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | ||
Dec 16, 2019 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Dec 12, 2019 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Dec 11, 2019 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
Dec 09, 2019 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Dec 06, 2019 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | ||
Dec 05, 2019 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | ||
Dec 04, 2019 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Dec 03, 2019 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |