Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 6.600 | 6.600 | 0 | +0.06(+0.92%) | ||
Nov 29, 2018 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | ||
Nov 28, 2018 | 6.520 | 6.520 | 0 | +0.06(+0.93%) | ||
Nov 27, 2018 | 6.460 | 6.460 | 0 | +0.02(+0.31%) | ||
Nov 26, 2018 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 6.440 | 6.440 | 0 | -0.02(-0.31%) | ||
Nov 21, 2018 | 6.460 | 6.460 | 0 | -0.01(-0.15%) | ||
Nov 20, 2018 | 6.470 | 6.470 | 0 | -0.06(-0.92%) | ||
Nov 19, 2018 | 6.530 | 6.530 | 0 | +0.01(+0.15%) | ||
Nov 16, 2018 | 6.520 | 6.520 | 0 | +0.09(+1.40%) | ||
Nov 15, 2018 | 6.430 | 6.430 | 0 | -0.06(-0.92%) | ||
Nov 14, 2018 | 6.490 | 6.490 | 0 | -0.02(-0.31%) | ||
Nov 13, 2018 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | ||
Nov 12, 2018 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | ||
Nov 09, 2018 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Nov 08, 2018 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | ||
Nov 07, 2018 | 6.470 | 6.470 | 0 | +0.09(+1.41%) | ||
Nov 06, 2018 | 6.380 | 6.380 | 0 | +0.03(+0.47%) | ||
Nov 05, 2018 | 6.350 | 6.350 | 0 | +0.10(+1.60%) | ||
Nov 02, 2018 | 6.250 | 6.250 | 0 | -0.08(-1.26%) | ||
Nov 01, 2018 | 6.330 | 6.330 | 0 | +0.02(+0.32%) | ||
Oct 31, 2018 | 6.310 | 6.310 | 0 | -0.09(-1.41%) | ||
Oct 30, 2018 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | ||
Oct 29, 2018 | 6.350 | 6.350 | 0 | +0.08(+1.28%) | ||
Oct 26, 2018 | 6.270 | 6.270 | 0 | -0.11(-1.72%) | ||
Oct 25, 2018 | 6.380 | 6.380 | 0 | +0.08(+1.27%) | ||
Oct 24, 2018 | 6.300 | 6.300 | 0 | +0.07(+1.12%) | ||
Oct 23, 2018 | 6.230 | 6.230 | 0 | +0.03(+0.48%) | ||
Oct 22, 2018 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | ||
Oct 19, 2018 | 6.300 | 6.300 | 0 | +0.04(+0.64%) | ||
Oct 18, 2018 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | ||
Oct 17, 2018 | 6.270 | 6.270 | 0 | -0.03(-0.48%) | ||
Oct 16, 2018 | 6.300 | 6.300 | 0 | +0.12(+1.94%) | ||
Oct 15, 2018 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | ||
Oct 12, 2018 | 6.140 | 6.140 | 0 | -0.02(-0.32%) | ||
Oct 11, 2018 | 6.160 | 6.160 | 0 | -0.19(-2.99%) | ||
Oct 10, 2018 | 6.350 | 6.350 | 0 | -0.09(-1.40%) | ||
Oct 09, 2018 | 6.440 | 6.440 | 0 | +0.02(+0.31%) | ||
Oct 08, 2018 | 6.420 | 6.420 | 0 | +0.10(+1.58%) | ||
Oct 05, 2018 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | ||
Oct 04, 2018 | 6.320 | 6.320 | 0 | -0.07(-1.10%) | ||
Oct 03, 2018 | 6.390 | 6.390 | 0 | -0.07(-1.08%) | ||
Oct 02, 2018 | 6.460 | 6.460 | 0 | -0.01(-0.15%) | ||
Oct 01, 2018 | 6.470 | 6.470 | 0 | -0.07(-1.07%) | ||
Sep 28, 2018 | 6.540 | 6.540 | 0 | +0.10(+1.55%) | ||
Sep 27, 2018 | 6.440 | 6.440 | 0 | +0.03(+0.47%) | ||
Sep 26, 2018 | 6.410 | 6.410 | 0 | -0.08(-1.23%) | ||
Sep 25, 2018 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Sep 24, 2018 | 6.480 | 6.480 | 0 | -0.14(-2.11%) | ||
Sep 21, 2018 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | ||
Sep 20, 2018 | 6.610 | 6.610 | 0 | +0.06(+0.92%) | ||
Sep 19, 2018 | 6.550 | 6.550 | 0 | -0.08(-1.21%) | ||
Sep 18, 2018 | 6.630 | 6.630 | 0 | -0.04(-0.60%) | ||
Sep 17, 2018 | 6.670 | 6.670 | 0 | +0.04(+0.60%) | ||
Sep 14, 2018 | 6.630 | 6.630 | 0 | -0.06(-0.90%) | ||
Sep 13, 2018 | 6.690 | 6.690 | 0 | -0.09(-1.33%) | ||
Sep 12, 2018 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 6.780 | 6.780 | 0 | +0.03(+0.44%) | ||
Sep 07, 2018 | 6.750 | 6.750 | 0 | -0.08(-1.17%) | ||
Sep 06, 2018 | 6.830 | 6.830 | 0 | +0.02(+0.29%) | ||
Sep 05, 2018 | 6.810 | 6.810 | 0 | +0.04(+0.59%) | ||
Sep 04, 2018 | 6.770 | 6.770 | 0 | -0.07(-1.02%) | ||
Aug 31, 2018 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) | |
Aug 30, 2018 | 6.820 | 6.820 | 0 | -0.03(-0.44%) | ||
Aug 29, 2018 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | ||
Aug 28, 2018 | 6.860 | 6.860 | 0 | +0.08(+1.18%) | ||
Aug 27, 2018 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Aug 24, 2018 | 6.800 | 6.800 | 0 | +0.05(+0.74%) | ||
Aug 23, 2018 | 6.750 | 6.750 | 0 | -0.01(-0.15%) | ||
Aug 22, 2018 | 6.760 | 6.760 | 0 | -0.03(-0.44%) | ||
Aug 21, 2018 | 6.790 | 6.790 | 0 | -0.06(-0.88%) | ||
Aug 20, 2018 | 6.850 | 6.850 | 0 | +0.01(+0.15%) | ||
Aug 17, 2018 | 6.840 | 6.840 | 0 | +0.07(+1.03%) | ||
Aug 16, 2018 | 6.770 | 6.770 | 0 | +0.05(+0.74%) | ||
Aug 15, 2018 | 6.720 | 6.720 | 0 | +0.06(+0.90%) | ||
Aug 14, 2018 | 6.660 | 6.660 | 0 | +0.03(+0.45%) | ||
Aug 13, 2018 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | ||
Aug 10, 2018 | 6.630 | 6.630 | 0 | -0.06(-0.90%) | ||
Aug 09, 2018 | 6.690 | 6.690 | 0 | +0.01(+0.15%) | ||
Aug 08, 2018 | 6.680 | 6.680 | 0 | -0.04(-0.60%) | ||
Aug 07, 2018 | 6.720 | 6.720 | 0 | -0.02(-0.30%) | ||
Aug 06, 2018 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 6.740 | 6.740 | 0 | +0.08(+1.20%) | ||
Aug 02, 2018 | 6.660 | 6.660 | 0 | -0.03(-0.45%) | ||
Aug 01, 2018 | 6.690 | 6.690 | 0 | +0.04(+0.60%) | ||
Jul 31, 2018 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.12(+1.84%) |
Jul 30, 2018 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) |
Jul 27, 2018 | 6.520 | 6.520 | 0 | -0.07(-1.06%) | ||
Jul 26, 2018 | 6.590 | 6.590 | 0 | +0.02(+0.30%) | ||
Jul 25, 2018 | 6.570 | 6.570 | 0 | +0.06(+0.92%) | ||
Jul 24, 2018 | 6.510 | 6.510 | 0 | -0.04(-0.61%) | ||
Jul 23, 2018 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Jul 20, 2018 | 6.570 | 6.570 | 0 | -0.06(-0.90%) | ||
Jul 19, 2018 | 6.630 | 6.630 | 0 | +0.08(+1.22%) | ||
Jul 18, 2018 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Jul 17, 2018 | 6.570 | 6.570 | 0 | -0.07(-1.05%) | ||
Jul 16, 2018 | 6.640 | 6.640 | 0 | -0.05(-0.75%) | ||
Jul 13, 2018 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jul 12, 2018 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
Jul 11, 2018 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jul 10, 2018 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
Jul 09, 2018 | 6.690 | 6.690 | 0 | -0.05(-0.74%) | ||
Jul 06, 2018 | 6.740 | 6.740 | 0 | +0.03(+0.45%) | ||
Jul 05, 2018 | 6.710 | 6.710 | 0 | +0.07(+1.05%) | ||
Jul 03, 2018 | 6.640 | 6.640 | 0 | +0.05(+0.76%) | ||
Jul 02, 2018 | 6.590 | 6.590 | 0 | -0.04(-0.60%) | ||
Jun 29, 2018 | 6.630 | 6.630 | 6.630 | 0 | +0.01(+0.15%) | |
Jun 28, 2018 | 6.620 | 6.620 | 6.620 | 0 | +0.06(+0.91%) | |
Jun 27, 2018 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
Jun 26, 2018 | 6.580 | 6.580 | 6.580 | 0 | +0.01(+0.15%) | |
Jun 25, 2018 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Jun 22, 2018 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) | |
Jun 21, 2018 | 6.520 | 6.520 | 6.520 | 0 | +0.04(+0.62%) | |
Jun 20, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) | |
Jun 19, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.01(-0.16%) | |
Jun 18, 2018 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 6.420 | 6.420 | 6.420 | 0 | -0.01(-0.16%) | |
Jun 14, 2018 | 6.430 | 6.430 | 6.430 | 0 | +0.06(+0.94%) | |
Jun 13, 2018 | 6.370 | 6.370 | 6.370 | 0 | -0.12(-1.85%) | |
Jun 12, 2018 | 6.490 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | |
Jun 08, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.02(+0.31%) | |
Jun 07, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.02(+0.31%) | |
Jun 05, 2018 | 6.440 | 6.440 | 6.440 | 0 | -0.02(-0.31%) | |
Jun 04, 2018 | 6.460 | 6.460 | 6.460 | 0 | +0.06(+0.94%) | |
Jun 01, 2018 | 6.400 | 6.400 | 6.400 | 0 | +0.03(+0.47%) | |
May 31, 2018 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) | |
May 30, 2018 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
May 29, 2018 | 6.270 | 6.270 | 6.300 | 0 | +0.03(+0.48%) | |
May 25, 2018 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | |
May 24, 2018 | 6.250 | 6.250 | 6.250 | 0 | -0.02(-0.32%) | |
May 23, 2018 | 6.270 | 6.270 | 6.270 | 0 | +0.08(+1.29%) | |
May 22, 2018 | 6.190 | 6.190 | 6.190 | 0 | +0.02(+0.32%) | |
May 21, 2018 | 6.170 | 6.170 | 6.170 | 0 | +0.07(+1.15%) | |
May 18, 2018 | 6.100 | 6.100 | 6.100 | 0 | +0.01(+0.16%) | |
May 17, 2018 | 6.090 | 6.090 | 6.090 | 0 | -0.03(-0.49%) | |
May 16, 2018 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | |
May 15, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.12(-1.91%) | |
May 14, 2018 | 6.270 | 6.270 | 6.270 | 0 | -0.07(-1.10%) | |
May 11, 2018 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) | |
May 10, 2018 | 6.360 | 6.360 | 6.360 | 0 | +0.05(+0.79%) | |
May 09, 2018 | 6.310 | 6.310 | 6.310 | 0 | +0.04(+0.64%) | |
May 08, 2018 | 6.270 | 6.270 | 6.270 | 0 | -0.04(-0.63%) | |
May 07, 2018 | 6.310 | 6.310 | 6.310 | 0 | +0.05(+0.80%) | |
May 04, 2018 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.97%) | |
May 03, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) | |
May 02, 2018 | 6.190 | 6.190 | 6.190 | 0 | -0.03(-0.48%) | |
May 01, 2018 | 6.220 | 6.220 | 6.220 | 0 | +0.05(+0.81%) | |
Apr 30, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.02(-0.32%) | |
Apr 27, 2018 | 6.190 | 6.190 | 6.190 | 0 | +0.12(+1.98%) | |
Apr 26, 2018 | 6.070 | 6.070 | 6.070 | 0 | +0.09(+1.51%) | |
Apr 25, 2018 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.17%) | |
Apr 24, 2018 | 5.990 | 5.990 | 5.990 | 0 | +0.02(+0.34%) | |
Apr 23, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) | |
Apr 20, 2018 | 5.980 | 5.980 | 5.980 | 0 | -0.07(-1.16%) | |
Apr 19, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.09(-1.47%) | |
Apr 18, 2018 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | |
Apr 17, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Apr 16, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.03(+0.50%) | |
Apr 13, 2018 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) | |
Apr 12, 2018 | 6.010 | 6.010 | 6.010 | 0 | -0.07(-1.15%) | |
Apr 11, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | |
Apr 10, 2018 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | |
Apr 09, 2018 | 6.060 | 6.060 | 6.060 | 0 | -0.02(-0.33%) | |
Apr 06, 2018 | 6.080 | 6.080 | 6.080 | 0 | -0.05(-0.82%) | |
Apr 05, 2018 | 6.130 | 6.130 | 6.130 | 0 | -0.02(-0.33%) | |
Apr 04, 2018 | 6.150 | 6.150 | 6.150 | 0 | +0.07(+1.15%) | |
Apr 03, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.06(+1.00%) | |
Apr 02, 2018 | 6.020 | 6.020 | 6.020 | 0 | -0.09(-1.47%) | |
Mar 29, 2018 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 6.110 | 6.110 | 6.110 | 0 | +0.15(+2.52%) | |
Mar 27, 2018 | 5.960 | 5.960 | 5.960 | 0 | +0.02(+0.34%) | |
Mar 26, 2018 | 5.940 | 5.940 | 5.940 | 0 | +0.07(+1.19%) | |
Mar 23, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.11(-1.84%) | |
Mar 22, 2018 | 5.980 | 5.980 | 5.980 | 0 | -0.04(-0.66%) | |
Mar 21, 2018 | 6.020 | 6.020 | 6.020 | 0 | -0.03(-0.50%) | |
Mar 20, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.03(-0.49%) | |
Mar 19, 2018 | 6.080 | 6.080 | 6.080 | 0 | -0.06(-0.98%) | |
Mar 16, 2018 | 6.140 | 6.140 | 6.140 | 0 | +0.05(+0.82%) | |
Mar 15, 2018 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 6.090 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | |
Mar 13, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 6.080 | 6.080 | 6.080 | 0 | +0.02(+0.33%) | |
Mar 09, 2018 | 6.060 | 6.060 | 6.060 | 0 | +0.03(+0.50%) | |
Mar 08, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) | |
Mar 07, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.05(+0.84%) | |
Mar 06, 2018 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) | |
Mar 05, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.06(+1.02%) | |
Mar 02, 2018 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 5.890 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | |
Feb 28, 2018 | 5.870 | 5.870 | 5.870 | 0 | +0.01(+0.17%) | |
Feb 27, 2018 | 5.860 | 5.860 | 5.860 | 0 | -0.16(-2.66%) | |
Feb 26, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.02(+0.33%) | |
Feb 23, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | |
Feb 22, 2018 | 5.900 | 5.900 | 5.900 | 0 | +0.07(+1.20%) | |
Feb 21, 2018 | 5.830 | 5.830 | 5.830 | 0 | -0.12(-2.02%) | |
Feb 20, 2018 | 5.950 | 5.950 | 5.950 | 0 | -0.07(-1.16%) | |
Feb 16, 2018 | 6.020 | 6.020 | 6.020 | 0 | +0.04(+0.67%) | |
Feb 15, 2018 | 5.980 | 5.980 | 5.980 | 0 | +0.07(+1.18%) | |
Feb 14, 2018 | 5.910 | 5.910 | 5.910 | 0 | -0.04(-0.67%) | |
Feb 13, 2018 | 5.950 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | |
Feb 12, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 5.910 | 5.910 | 5.910 | 0 | +0.15(+2.60%) | |
Feb 08, 2018 | 5.760 | 5.760 | 5.760 | 0 | -0.17(-2.87%) | |
Feb 07, 2018 | 5.930 | 5.930 | 5.930 | 0 | -0.04(-0.67%) | |
Feb 05, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.18(-2.93%) | |
Feb 02, 2018 | 6.150 | 6.150 | 6.150 | 0 | -0.05(-0.81%) | |
Feb 01, 2018 | 6.200 | 6.200 | 6.200 | 0 | -0.15(-2.36%) | |
Jan 31, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.11(+1.76%) | |
Jan 30, 2018 | 6.240 | 6.240 | 6.240 | 0 | -0.05(-0.79%) | |
Jan 29, 2018 | 6.290 | 6.290 | 6.290 | 0 | -0.09(-1.41%) | |
Jan 26, 2018 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) | |
Jan 25, 2018 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) | |
Jan 24, 2018 | 6.410 | 6.410 | 6.410 | 0 | -0.04(-0.62%) | |
Jan 23, 2018 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) | |
Jan 22, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.06(+0.95%) | |
Jan 19, 2018 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) | |
Jan 18, 2018 | 6.260 | 6.260 | 6.260 | 0 | -0.07(-1.11%) | |
Jan 17, 2018 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) | |
Jan 16, 2018 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) | |
Jan 11, 2018 | 6.330 | 6.330 | 6.330 | 0 | -0.03(-0.47%) | |
Jan 10, 2018 | 6.360 | 6.360 | 6.360 | 0 | -0.06(-0.93%) | |
Jan 09, 2018 | 6.420 | 6.420 | 6.420 | 0 | -0.09(-1.38%) | |
Jan 08, 2018 | 6.510 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | |
Jan 05, 2018 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | |
Jan 04, 2018 | 6.470 | 6.470 | 6.470 | 0 | -0.13(-1.97%) | |
Jan 03, 2018 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Jan 02, 2018 | 6.610 | 6.610 | 6.610 | 0 | -0.03(-0.45%) | |
Dec 29, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | |
Dec 28, 2017 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Dec 27, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Dec 26, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.04(+0.61%) | |
Dec 22, 2017 | 6.570 | 6.570 | 6.570 | 0 | +0.05(+0.77%) | |
Dec 21, 2017 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) | |
Dec 20, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.09(-1.36%) | |
Dec 19, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.14(-2.07%) | |
Dec 18, 2017 | 6.770 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | |
Dec 15, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.04(+0.60%) | |
Dec 14, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | |
Dec 13, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Dec 11, 2017 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | |
Dec 08, 2017 | 6.660 | 6.660 | 6.660 | 0 | +0.04(+0.60%) | |
Dec 07, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) | |
Dec 06, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Dec 05, 2017 | 6.610 | 6.610 | 6.610 | 0 | -0.06(-0.90%) | |
Dec 04, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.03(-0.45%) |