Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.19(+0.65%) |
Nov 27, 2009 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.90(-2.98%) |
Nov 25, 2009 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.30(+1.00%) |
Nov 24, 2009 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.23(-0.76%) |
Nov 23, 2009 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.55(+1.86%) |
Nov 20, 2009 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.22(-0.74%) |
Nov 19, 2009 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.52(-1.72%) |
Nov 18, 2009 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.11(-0.36%) |
Nov 17, 2009 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | -0.31(-1.01%) |
Nov 16, 2009 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.55(+1.82%) |
Nov 13, 2009 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.01(-0.03%) |
Nov 11, 2009 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.10(+0.33%) |
Nov 10, 2009 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.27(-0.89%) |
Nov 09, 2009 | 29.60 | 30.33 | 30.33 | 30.33 | 0 | +0.73(+2.47%) |
Nov 06, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.02(+0.07%) |
Nov 05, 2009 | 29.34 | 29.58 | 29.58 | 29.58 | 0 | +0.24(+0.82%) |
Nov 04, 2009 | 28.78 | 29.34 | 29.34 | 29.34 | 0 | +0.56(+1.95%) |
Nov 03, 2009 | 28.92 | 28.78 | 28.78 | 28.78 | 0 | -0.14(-0.48%) |
Nov 02, 2009 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.08(+0.28%) |
Oct 30, 2009 | 29.47 | 28.84 | 28.84 | 28.84 | 0 | -0.63(-2.14%) |
Oct 29, 2009 | 28.64 | 29.47 | 29.47 | 29.47 | 0 | +0.83(+2.90%) |
Oct 28, 2009 | 29.61 | 28.64 | 28.64 | 28.64 | 0 | -0.97(-3.28%) |
Oct 27, 2009 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.35(-1.17%) |
Oct 26, 2009 | 30.50 | 29.96 | 29.96 | 29.96 | 0 | -0.54(-1.77%) |
Oct 23, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.41(-1.33%) |
Oct 22, 2009 | 30.90 | 30.91 | 30.91 | 30.91 | 0 | +0.01(+0.03%) |
Oct 21, 2009 | 31.04 | 30.90 | 30.90 | 30.90 | 0 | -0.14(-0.45%) |
Oct 20, 2009 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -0.27(-0.86%) |
Oct 19, 2009 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.43(+1.39%) |
Oct 16, 2009 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.26(-0.83%) |
Oct 15, 2009 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.10(+0.32%) |
Oct 14, 2009 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.55(+1.80%) |
Oct 13, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.01(-0.03%) |
Oct 12, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.26(+0.86%) |
Oct 09, 2009 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.03(-0.10%) |
Oct 08, 2009 | 29.60 | 30.27 | 30.27 | 30.27 | 0 | +0.46(+1.54%) |
Oct 07, 2009 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.18(+0.61%) |
Oct 06, 2009 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.59(+2.03%) |
Oct 05, 2009 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.35(+1.22%) |
Oct 02, 2009 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.42(-1.44%) |
Oct 01, 2009 | 29.81 | 29.11 | 29.11 | 29.11 | 0 | -0.70(-2.35%) |
Sep 30, 2009 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.25(+0.85%) |
Sep 29, 2009 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.11(-0.37%) |
Sep 28, 2009 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.19(+0.64%) |
Sep 25, 2009 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.12(-0.41%) |
Sep 24, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.47(-1.56%) |
Sep 23, 2009 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.20(-0.66%) |
Sep 22, 2009 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.41(+1.37%) |
Sep 21, 2009 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.43(-1.42%) |
Sep 18, 2009 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.06(-0.20%) |
Sep 17, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.06(-0.20%) |
Sep 16, 2009 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.49(+1.64%) |
Sep 15, 2009 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.24(+0.81%) |
Sep 14, 2009 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.17(-0.57%) |
Sep 11, 2009 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.09(+0.30%) |
Sep 10, 2009 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.29(+0.98%) |
Sep 09, 2009 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.32(+1.10%) |
Sep 08, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.70(+2.46%) |
Sep 04, 2009 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.44(+1.57%) |
Sep 03, 2009 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.37(+1.34%) |
Sep 02, 2009 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.02(-0.07%) |
Sep 01, 2009 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.64(-2.26%) |
Aug 31, 2009 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.15(-0.53%) |
Aug 28, 2009 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.05(+0.18%) |
Aug 27, 2009 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.08(+0.28%) |
Aug 26, 2009 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.17(-0.60%) |
Aug 25, 2009 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Aug 24, 2009 | 26.63 | 28.37 | 28.37 | 28.37 | 0 | +0.28(+1.00%) |
Aug 21, 2009 | 26.63 | 28.09 | 28.09 | 28.09 | 0 | +0.38(+1.37%) |
Aug 20, 2009 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.39(+1.43%) |
Aug 19, 2009 | 26.63 | 27.32 | 27.32 | 27.32 | 0 | +0.15(+0.55%) |
Aug 18, 2009 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.42(+1.57%) |
Aug 17, 2009 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.87(-3.15%) |
Aug 14, 2009 | 27.22 | 27.62 | 27.62 | 27.62 | 0 | -0.06(-0.22%) |
Aug 13, 2009 | 27.22 | 27.68 | 27.68 | 27.68 | 0 | +0.46(+1.69%) |
Aug 12, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.30(+1.11%) |
Aug 11, 2009 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.18(-0.66%) |
Aug 10, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.02(+0.07%) |
Aug 07, 2009 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.10(-0.37%) |
Aug 06, 2009 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.09(-0.33%) |
Aug 05, 2009 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.02(-0.07%) |
Aug 04, 2009 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.09(-0.33%) |
Aug 03, 2009 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.75(+2.82%) |
Jul 31, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.52(+1.99%) |
Jul 30, 2009 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.46(+1.79%) |
Jul 29, 2009 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.21(-0.81%) |
Jul 28, 2009 | 25.93 | 25.86 | 25.86 | 25.86 | 0 | -0.15(-0.58%) |
Jul 27, 2009 | 25.93 | 26.01 | 26.01 | 26.01 | 0 | +0.09(+0.35%) |
Jul 24, 2009 | 25.93 | 25.93 | 25.92 | 25.92 | 0 | +0.16(+0.62%) |
Jul 23, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.41(+1.62%) |
Jul 22, 2009 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.09(+0.36%) |
Jul 21, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.20(+0.80%) |
Jul 20, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.51(+2.08%) |
Jul 17, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.01(-0.04%) |
Jul 16, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.08(+0.33%) |
Jul 15, 2009 | 23.64 | 24.48 | 24.48 | 24.48 | 0 | +0.84(+3.55%) |
Jul 14, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.28(+1.20%) |
Jul 13, 2009 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.12(+0.52%) |
Jul 10, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.16(-0.68%) |
Jul 09, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.20(+0.86%) |
Jul 08, 2009 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.21(-0.90%) |
Jul 07, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.30(-1.27%) |
Jul 06, 2009 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.19(-0.79%) |
Jul 02, 2009 | 24.06 | 23.90 | 23.90 | 23.90 | 0 | -0.42(-1.73%) |
Jul 01, 2009 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.35(+1.46%) |
Jun 30, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.18(-0.75%) |
Jun 29, 2009 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.09(+0.37%) |
Jun 26, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.73(+3.13%) |
Jun 24, 2009 | 23.56 | 23.33 | 23.33 | 23.33 | 0 | +0.19(+0.82%) |
Jun 23, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.21(+0.92%) |
Jun 22, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.71(-3.00%) |
Jun 19, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.23(+0.98%) |
Jun 18, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.15(-0.64%) |
Jun 17, 2009 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.14(-0.59%) |
Jun 16, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.34(-1.41%) |
Jun 15, 2009 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.77(-3.10%) |
Jun 12, 2009 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.18(-0.72%) |
Jun 11, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.45(+1.83%) |
Jun 10, 2009 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.12(+0.49%) |
Jun 09, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.33(+1.37%) |
Jun 08, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.12(-0.50%) |
Jun 05, 2009 | 23.29 | 24.21 | 24.21 | 24.21 | 0 | -0.26(-1.06%) |
Jun 04, 2009 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.04%) | |
Jun 03, 2009 | 23.29 | 24.46 | 24.46 | 24.46 | 0 | -0.63(-2.51%) |
Jun 02, 2009 | 24.68 | 25.09 | 25.09 | 25.09 | 0 | +0.41(+1.66%) |
Jun 01, 2009 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.59(+2.45%) |
May 29, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.57(+2.42%) |
May 28, 2009 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.19(+0.81%) |
May 27, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.12(-0.51%) |
May 26, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.25(+1.08%) |
May 22, 2009 | 23.15 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) |
May 21, 2009 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.14(-0.60%) |
May 20, 2009 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.48(+2.10%) |
May 19, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.39(+1.74%) |
May 18, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.57(+2.61%) |
May 15, 2009 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.05(+0.23%) |
May 14, 2009 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.22(+1.02%) |
May 13, 2009 | 22.28 | 21.58 | 21.58 | 21.58 | 0 | -0.70(-3.14%) |
May 12, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
May 11, 2009 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.54(-2.37%) |
May 08, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.79(+3.60%) |
May 07, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.19(-0.86%) |
May 06, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.40(+1.84%) |
May 05, 2009 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.06(+0.28%) |
May 04, 2009 | 21.68 | 21.70 | 21.68 | 21.70 | 0 | +0.85(+4.08%) |
May 01, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.53(+2.61%) |
Apr 29, 2009 | 20.32 | 20.32 | 20.32 | 0 | +0.58(+2.94%) | |
Apr 28, 2009 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.26(-1.30%) |
Apr 27, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.40(-1.96%) |
Apr 24, 2009 | 20.12 | 20.40 | 20.40 | 20.40 | 0 | +0.28(+1.39%) |
Apr 23, 2009 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.45(+2.29%) |
Apr 22, 2009 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) |
Apr 21, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.20(+1.03%) |
Apr 20, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.73(-3.64%) |
Apr 17, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.01(+0.05%) |
Apr 16, 2009 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.15(+0.75%) |
Apr 15, 2009 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) |
Apr 14, 2009 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.13(+0.66%) |
Apr 13, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.30(+1.54%) |
Apr 09, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.75(+4.01%) |
Apr 08, 2009 | 18.70 | 18.71 | 18.70 | 18.70 | 0 | +0.00(+0.00%) |
Apr 07, 2009 | 18.94 | 18.70 | 18.70 | 18.70 | 0 | -0.44(-2.30%) |
Apr 06, 2009 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.13(-0.67%) |
Apr 03, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.33(+1.74%) |
Apr 02, 2009 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.96(+5.34%) |
Apr 01, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.46(+2.63%) |
Mar 31, 2009 | 17.53 | 17.53 | 17.52 | 17.52 | 0 | +0.36(+2.10%) |
Mar 30, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -1.06(-5.82%) |
Mar 26, 2009 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.23(+1.28%) |
Mar 25, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.20(+1.12%) |
Mar 24, 2009 | 18.05 | 17.79 | 17.79 | 17.79 | 0 | -0.26(-1.44%) |
Mar 23, 2009 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.90(+5.25%) |
Mar 22, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.27(-1.55%) |
Mar 19, 2009 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.19(+1.10%) |
Mar 18, 2009 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.47(+2.80%) |
Mar 17, 2009 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.32(+1.95%) |
Mar 16, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.28(+1.73%) |
Mar 13, 2009 | 16.01 | 16.16 | 16.16 | 16.16 | 0 | +0.15(+0.94%) |
Mar 12, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.21(+1.33%) |
Mar 11, 2009 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.29(+1.87%) |
Mar 10, 2009 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.68(+4.59%) |
Mar 09, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.40(-2.63%) |
Mar 08, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.06(-0.39%) |
Mar 05, 2009 | 15.29 | 15.79 | 15.29 | 15.29 | 0 | -0.50(-3.17%) |
Mar 04, 2009 | 15.79 | 15.79 | 15.16 | 15.79 | 0 | +0.55(+3.61%) |
Mar 02, 2009 | 15.24 | 15.98 | 15.24 | 15.24 | 0 | -0.74(-4.63%) |
Feb 27, 2009 | 17.77 | 16.06 | 15.98 | 15.98 | 0 | -0.08(-0.50%) |
Feb 26, 2009 | 16.06 | 16.11 | 16.06 | 16.06 | 0 | -0.05(-0.31%) |
Feb 25, 2009 | 16.11 | 16.27 | 16.11 | 16.11 | 0 | -0.16(-0.98%) |
Feb 24, 2009 | 16.27 | 16.27 | 16.01 | 16.27 | 0 | +0.26(+1.62%) |
Feb 23, 2009 | 16.01 | 16.84 | 16.01 | 16.01 | 0 | -0.83(-4.93%) |
Feb 19, 2009 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | |
Feb 18, 2009 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.11(-0.65%) |
Feb 17, 2009 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.87(-4.90%) |
Feb 13, 2009 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.12(-0.67%) |
Feb 11, 2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.16(+0.90%) |
Feb 10, 2009 | 17.73 | 18.51 | 17.73 | 17.73 | 0 | -0.78(-4.21%) |
Feb 09, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.14(+0.76%) |
Feb 06, 2009 | 18.37 | 18.37 | 17.82 | 18.37 | 0 | +0.55(+3.09%) |
Feb 05, 2009 | 17.82 | 17.82 | 17.64 | 17.82 | 0 | +0.18(+1.02%) |
Feb 04, 2009 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.21(+1.20%) |
Feb 03, 2009 | 17.43 | 17.43 | 17.08 | 17.43 | 0 | +0.35(+2.05%) |
Feb 02, 2009 | 17.08 | 17.49 | 17.08 | 17.08 | 0 | -0.41(-2.34%) |
Jan 29, 2009 | 17.49 | 17.49 | 17.49 | 0 | -0.47(-2.62%) | |
Jan 28, 2009 | 17.96 | 17.96 | 17.57 | 17.96 | 0 | +0.39(+2.22%) |
Jan 27, 2009 | 17.57 | 17.57 | 17.23 | 17.57 | 0 | +0.34(+1.97%) |
Jan 26, 2009 | 17.23 | 17.23 | 16.98 | 17.23 | 0 | +0.25(+1.47%) |
Jan 23, 2009 | 16.98 | 17.19 | 16.98 | 16.98 | 0 | -0.21(-1.22%) |
Jan 22, 2009 | 17.19 | 17.19 | 16.83 | 17.19 | 0 | +0.36(+2.14%) |
Jan 20, 2009 | 16.83 | 16.83 | 16.83 | 0 | -1.27(-7.02%) | |
Jan 16, 2009 | 18.10 | 18.10 | 17.94 | 18.10 | 0 | +0.16(+0.89%) |
Jan 15, 2009 | 17.94 | 17.94 | 17.90 | 17.94 | 0 | +0.04(+0.22%) |
Jan 14, 2009 | 17.90 | 18.35 | 17.90 | 17.90 | 0 | -0.93(-4.94%) |
Jan 12, 2009 | 18.83 | 18.83 | 18.83 | 0 | -0.40(-2.08%) | |
Jan 09, 2009 | 19.23 | 19.64 | 19.23 | 19.23 | 0 | -0.41(-2.09%) |
Jan 08, 2009 | 19.64 | 19.64 | 19.61 | 19.64 | 0 | +0.03(+0.15%) |
Jan 07, 2009 | 19.61 | 19.82 | 19.61 | 19.61 | 0 | -0.21(-1.06%) |
Jan 06, 2009 | 19.82 | 19.82 | 19.48 | 19.82 | 0 | +0.34(+1.75%) |
Jan 05, 2009 | 19.56 | 19.56 | 19.48 | 19.48 | 0 | -0.08(-0.41%) |
Jan 02, 2009 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.38(+1.98%) |
Dec 31, 2008 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.07(+0.37%) |
Dec 30, 2008 | 19.11 | 19.11 | 18.68 | 19.11 | 0 | +0.43(+2.30%) |
Dec 29, 2008 | 18.68 | 18.68 | 18.51 | 18.68 | 0 | +0.17(+0.92%) |
Dec 26, 2008 | 18.51 | 18.51 | 18.36 | 18.51 | 0 | +0.15(+0.82%) |
Dec 24, 2008 | 17.47 | 18.36 | 18.19 | 18.36 | 0 | +0.17(+0.93%) |
Dec 23, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.62(-3.30%) |
Dec 22, 2008 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) |
Dec 19, 2008 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-1.00%) |
Dec 18, 2008 | 19.06 | 19.60 | 19.06 | 19.06 | 0 | -0.54(-2.76%) |
Dec 17, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.13(-0.66%) |
Dec 16, 2008 | 19.73 | 19.73 | 18.77 | 19.73 | 0 | +0.96(+5.11%) |
Dec 15, 2008 | 18.77 | 18.77 | 18.61 | 18.77 | 0 | +0.16(+0.86%) |
Dec 12, 2008 | 18.61 | 18.61 | 18.52 | 18.61 | 0 | +0.09(+0.49%) |
Dec 11, 2008 | 18.52 | 18.52 | 18.40 | 18.52 | 0 | +0.12(+0.65%) |
Dec 10, 2008 | 18.40 | 18.40 | 17.79 | 18.40 | 0 | +0.61(+3.43%) |
Dec 09, 2008 | 17.79 | 17.86 | 17.79 | 17.79 | 0 | -0.07(-0.39%) |
Dec 08, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.62(+3.60%) |
Dec 05, 2008 | 17.24 | 17.24 | 17.05 | 17.24 | 0 | +0.19(+1.11%) |
Dec 04, 2008 | 17.47 | 17.47 | 17.05 | 17.05 | 0 | -0.42(-2.40%) |
Dec 03, 2008 | 17.35 | 17.47 | 17.35 | 17.47 | 0 | +0.12(+0.69%) |
Dec 02, 2008 | 17.35 | 17.35 | 16.79 | 17.35 | 0 | +0.56(+3.34%) |