Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 36.80 | 36.80 | 0 | -0.24(-0.65%) | ||
Nov 29, 2018 | 37.04 | 37.04 | 0 | +0.16(+0.43%) | ||
Nov 28, 2018 | 36.88 | 36.88 | 0 | +0.73(+2.02%) | ||
Nov 27, 2018 | 36.15 | 36.15 | 0 | -0.14(-0.39%) | ||
Nov 26, 2018 | 36.29 | 36.29 | 0 | +0.36(+1.00%) | ||
Nov 23, 2018 | 35.93 | 35.93 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 35.93 | 35.93 | 0 | +0.43(+1.21%) | ||
Nov 20, 2018 | 35.50 | 35.50 | 0 | -0.82(-2.26%) | ||
Nov 19, 2018 | 36.32 | 36.32 | 0 | -0.32(-0.87%) | ||
Nov 16, 2018 | 36.64 | 36.64 | 0 | +0.04(+0.11%) | ||
Nov 15, 2018 | 36.60 | 36.60 | 0 | -0.24(-0.65%) | ||
Nov 14, 2018 | 36.84 | 36.84 | 0 | -0.03(-0.08%) | ||
Nov 13, 2018 | 36.87 | 36.87 | 0 | +0.16(+0.44%) | ||
Nov 12, 2018 | 36.71 | 36.71 | 0 | -0.74(-1.98%) | ||
Nov 09, 2018 | 37.45 | 37.45 | 0 | -0.37(-0.98%) | ||
Nov 08, 2018 | 37.82 | 37.82 | 0 | -0.38(-0.99%) | ||
Nov 07, 2018 | 38.20 | 38.20 | 0 | +0.67(+1.79%) | ||
Nov 06, 2018 | 37.53 | 37.53 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 37.53 | 37.53 | 0 | +0.17(+0.46%) | ||
Nov 02, 2018 | 37.36 | 37.36 | 0 | +0.03(+0.08%) | ||
Nov 01, 2018 | 37.33 | 37.33 | 0 | +0.61(+1.66%) | ||
Oct 31, 2018 | 36.72 | 36.72 | 0 | +0.73(+2.03%) | ||
Oct 30, 2018 | 35.99 | 35.99 | 0 | +0.44(+1.24%) | ||
Oct 29, 2018 | 35.55 | 35.55 | 0 | -0.28(-0.78%) | ||
Oct 26, 2018 | 35.83 | 35.83 | 0 | -0.56(-1.54%) | ||
Oct 25, 2018 | 36.39 | 36.39 | 0 | +0.41(+1.14%) | ||
Oct 24, 2018 | 35.98 | 35.98 | 0 | -0.88(-2.39%) | ||
Oct 23, 2018 | 36.86 | 36.86 | 0 | -0.63(-1.68%) | ||
Oct 22, 2018 | 37.49 | 37.49 | 0 | -0.07(-0.19%) | ||
Oct 19, 2018 | 37.56 | 37.56 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 37.56 | 37.56 | 0 | -0.59(-1.55%) | ||
Oct 17, 2018 | 38.15 | 38.15 | 0 | -0.29(-0.75%) | ||
Oct 16, 2018 | 38.44 | 38.44 | 0 | +0.66(+1.75%) | ||
Oct 15, 2018 | 37.78 | 37.78 | 0 | -0.08(-0.21%) | ||
Oct 12, 2018 | 37.86 | 37.86 | 0 | +0.39(+1.04%) | ||
Oct 11, 2018 | 37.47 | 37.47 | 0 | -0.54(-1.42%) | ||
Oct 10, 2018 | 38.01 | 38.01 | 0 | -0.84(-2.16%) | ||
Oct 09, 2018 | 38.85 | 38.85 | 0 | -0.31(-0.79%) | ||
Oct 08, 2018 | 39.16 | 39.16 | 0 | -0.29(-0.74%) | ||
Oct 05, 2018 | 39.45 | 39.45 | 0 | -0.29(-0.73%) | ||
Oct 04, 2018 | 39.74 | 39.74 | 0 | -0.26(-0.65%) | ||
Oct 03, 2018 | 40.00 | 40.00 | 0 | -0.20(-0.50%) | ||
Oct 02, 2018 | 40.20 | 40.20 | 0 | -0.42(-1.03%) | ||
Oct 01, 2018 | 40.62 | 40.62 | 0 | -0.01(-0.02%) | ||
Sep 28, 2018 | 40.63 | 40.63 | 0 | -0.15(-0.37%) | ||
Sep 27, 2018 | 40.78 | 40.78 | 0 | -0.20(-0.49%) | ||
Sep 26, 2018 | 40.98 | 40.98 | 0 | +0.06(+0.15%) | ||
Sep 25, 2018 | 40.92 | 40.92 | 0 | +0.23(+0.57%) | ||
Sep 24, 2018 | 40.69 | 40.69 | 0 | -0.21(-0.51%) | ||
Sep 21, 2018 | 40.90 | 40.90 | 0 | -0.19(-0.46%) | ||
Sep 20, 2018 | 41.09 | 41.09 | 0 | +0.37(+0.91%) | ||
Sep 19, 2018 | 40.72 | 40.72 | 0 | +0.09(+0.22%) | ||
Sep 18, 2018 | 40.63 | 40.63 | 0 | +0.39(+0.97%) | ||
Sep 17, 2018 | 40.24 | 40.24 | 0 | +0.13(+0.32%) | ||
Sep 14, 2018 | 40.11 | 40.11 | 0 | +0.09(+0.22%) | ||
Sep 13, 2018 | 40.02 | 40.02 | 0 | +0.25(+0.63%) | ||
Sep 12, 2018 | 39.77 | 39.77 | 0 | +0.22(+0.56%) | ||
Sep 11, 2018 | 39.55 | 39.55 | 0 | -0.01(-0.03%) | ||
Sep 10, 2018 | 39.56 | 39.56 | 0 | +0.09(+0.23%) | ||
Sep 07, 2018 | 39.47 | 39.47 | 0 | -0.24(-0.60%) | ||
Sep 06, 2018 | 39.71 | 39.71 | 0 | -0.12(-0.30%) | ||
Sep 05, 2018 | 39.83 | 39.83 | 0 | -0.26(-0.65%) | ||
Sep 04, 2018 | 40.09 | 40.09 | 0 | -0.63(-1.55%) | ||
Aug 31, 2018 | 40.72 | 40.72 | 40.72 | 0 | -0.24(-0.59%) | |
Aug 30, 2018 | 40.96 | 40.96 | 0 | +0.00(+0.00%) | ||
Aug 29, 2018 | 40.96 | 40.96 | 0 | +0.18(+0.44%) | ||
Aug 28, 2018 | 40.78 | 40.78 | 0 | -0.14(-0.34%) | ||
Aug 27, 2018 | 40.92 | 40.92 | 0 | +0.47(+1.16%) | ||
Aug 24, 2018 | 40.45 | 40.45 | 0 | +0.30(+0.75%) | ||
Aug 23, 2018 | 40.15 | 40.15 | 0 | -0.18(-0.45%) | ||
Aug 22, 2018 | 40.33 | 40.33 | 0 | +0.23(+0.57%) | ||
Aug 21, 2018 | 40.10 | 40.10 | 0 | +0.44(+1.11%) | ||
Aug 20, 2018 | 39.66 | 39.66 | 0 | +0.21(+0.53%) | ||
Aug 17, 2018 | 39.45 | 39.45 | 0 | +0.17(+0.43%) | ||
Aug 16, 2018 | 39.28 | 39.28 | 0 | -0.02(-0.05%) | ||
Aug 15, 2018 | 39.30 | 39.30 | 0 | -0.50(-1.26%) | ||
Aug 14, 2018 | 39.80 | 39.80 | 0 | +0.06(+0.15%) | ||
Aug 13, 2018 | 39.74 | 39.74 | 0 | -0.34(-0.85%) | ||
Aug 10, 2018 | 40.08 | 40.08 | 0 | -0.57(-1.40%) | ||
Aug 09, 2018 | 40.65 | 40.65 | 0 | -0.14(-0.34%) | ||
Aug 08, 2018 | 40.79 | 40.79 | 0 | +0.03(+0.07%) | ||
Aug 07, 2018 | 40.76 | 40.76 | 0 | +0.09(+0.22%) | ||
Aug 06, 2018 | 40.67 | 40.67 | 0 | -0.19(-0.47%) | ||
Aug 03, 2018 | 40.86 | 40.86 | 0 | +0.08(+0.20%) | ||
Aug 02, 2018 | 40.78 | 40.78 | 0 | -0.33(-0.80%) | ||
Aug 01, 2018 | 41.11 | 41.11 | 0 | +0.11(+0.27%) | ||
Jul 31, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.42(-1.01%) |
Jul 30, 2018 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | -0.11(-0.26%) |
Jul 27, 2018 | 41.53 | 41.53 | 0 | -0.11(-0.26%) | ||
Jul 26, 2018 | 41.64 | 41.64 | 0 | +0.04(+0.10%) | ||
Jul 25, 2018 | 41.60 | 41.60 | 0 | +0.32(+0.78%) | ||
Jul 24, 2018 | 41.28 | 41.28 | 0 | +0.37(+0.90%) | ||
Jul 23, 2018 | 40.91 | 40.91 | 0 | -0.21(-0.51%) | ||
Jul 20, 2018 | 41.12 | 41.12 | 0 | +0.28(+0.69%) | ||
Jul 19, 2018 | 40.84 | 40.84 | 0 | -0.26(-0.63%) | ||
Jul 18, 2018 | 41.10 | 41.10 | 0 | +0.02(+0.05%) | ||
Jul 17, 2018 | 41.08 | 41.08 | 0 | -0.06(-0.15%) | ||
Jul 16, 2018 | 41.14 | 41.14 | 0 | -0.13(-0.31%) | ||
Jul 13, 2018 | 41.27 | 41.27 | 0 | +0.10(+0.24%) | ||
Jul 12, 2018 | 41.17 | 41.17 | 0 | +0.66(+1.63%) | ||
Jul 11, 2018 | 40.51 | 40.51 | 0 | -0.59(-1.44%) | ||
Jul 10, 2018 | 41.10 | 41.10 | 0 | +0.02(+0.05%) | ||
Jul 09, 2018 | 41.08 | 41.08 | 0 | +0.34(+0.83%) | ||
Jul 06, 2018 | 40.74 | 40.74 | 0 | +0.41(+1.02%) | ||
Jul 05, 2018 | 40.33 | 40.33 | 0 | +0.12(+0.30%) | ||
Jul 03, 2018 | 40.21 | 40.21 | 0 | +0.03(+0.07%) | ||
Jul 02, 2018 | 40.18 | 40.18 | 0 | -0.57(-1.40%) | ||
Jun 29, 2018 | 40.75 | 40.75 | 40.75 | 0 | +0.47(+1.17%) | |
Jun 28, 2018 | 40.28 | 40.28 | 40.28 | 0 | -0.06(-0.15%) | |
Jun 27, 2018 | 40.34 | 40.34 | 40.34 | 0 | -0.17(-0.42%) | |
Jun 26, 2018 | 40.51 | 40.51 | 40.51 | 0 | -0.05(-0.12%) | |
Jun 25, 2018 | 40.56 | 40.56 | 40.56 | 0 | -0.50(-1.22%) | |
Jun 22, 2018 | 41.06 | 41.06 | 41.06 | 0 | +0.53(+1.31%) | |
Jun 21, 2018 | 40.66 | 40.66 | 40.53 | 0 | -0.13(-0.32%) | |
Jun 20, 2018 | 40.66 | 40.66 | 40.66 | 0 | +0.09(+0.22%) | |
Jun 19, 2018 | 40.57 | 40.57 | 40.57 | 0 | -0.55(-1.34%) | |
Jun 18, 2018 | 41.12 | 41.12 | 41.12 | 0 | -0.08(-0.19%) | |
Jun 15, 2018 | 41.20 | 41.20 | 41.20 | 0 | -0.34(-0.82%) | |
Jun 14, 2018 | 41.54 | 41.54 | 41.54 | 0 | -0.11(-0.26%) | |
Jun 13, 2018 | 41.65 | 41.65 | 41.65 | 0 | -0.02(-0.05%) | |
Jun 12, 2018 | 41.67 | 41.67 | 41.67 | 0 | +0.07(+0.17%) | |
Jun 08, 2018 | 41.60 | 41.60 | 41.60 | 0 | -0.13(-0.31%) | |
Jun 07, 2018 | 41.73 | 41.73 | 41.73 | 0 | +0.02(+0.05%) | |
Jun 06, 2018 | 41.71 | 41.71 | 41.71 | 0 | +0.36(+0.87%) | |
Jun 05, 2018 | 41.35 | 41.35 | 41.35 | 0 | +0.03(+0.07%) | |
Jun 04, 2018 | 41.32 | 41.32 | 41.32 | 0 | +0.21(+0.51%) | |
Jun 01, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.23(+0.56%) | |
May 31, 2018 | 40.88 | 40.88 | 40.88 | 0 | +0.31(+0.76%) | |
May 29, 2018 | 40.57 | 40.57 | 40.57 | 0 | -0.72(-1.74%) | |
May 25, 2018 | 41.29 | 41.29 | 41.29 | 0 | -0.18(-0.43%) | |
May 24, 2018 | 41.47 | 41.47 | 41.47 | 0 | +0.02(+0.05%) | |
May 23, 2018 | 41.45 | 41.45 | 41.45 | 0 | -0.24(-0.58%) | |
May 22, 2018 | 41.69 | 41.69 | 41.69 | 0 | +0.01(+0.02%) | |
May 21, 2018 | 41.68 | 41.68 | 41.68 | 0 | +0.11(+0.26%) | |
May 18, 2018 | 41.57 | 41.57 | 41.57 | 0 | -0.15(-0.36%) | |
May 17, 2018 | 41.72 | 41.72 | 41.72 | 0 | +0.07(+0.17%) | |
May 16, 2018 | 41.65 | 41.65 | 41.65 | 0 | +0.15(+0.36%) | |
May 15, 2018 | 41.50 | 41.50 | 41.50 | 0 | -0.33(-0.79%) | |
May 14, 2018 | 41.83 | 41.83 | 41.83 | 0 | -0.09(-0.21%) | |
May 11, 2018 | 41.92 | 41.92 | 41.92 | 0 | +0.25(+0.60%) | |
May 10, 2018 | 41.67 | 41.67 | 41.67 | 0 | +0.17(+0.41%) | |
May 09, 2018 | 41.50 | 41.50 | 41.50 | 0 | +0.42(+1.02%) | |
May 08, 2018 | 41.08 | 41.08 | 41.08 | 0 | -0.16(-0.39%) | |
May 07, 2018 | 41.24 | 41.24 | 41.24 | 0 | +0.02(+0.05%) | |
May 04, 2018 | 41.22 | 41.22 | 41.22 | 0 | -0.01(-0.02%) | |
May 03, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.13(+0.32%) | |
May 02, 2018 | 41.10 | 41.10 | 41.10 | 0 | +0.09(+0.22%) | |
May 01, 2018 | 41.01 | 41.01 | 41.01 | 0 | -0.08(-0.19%) | |
Apr 30, 2018 | 41.09 | 41.09 | 41.09 | 0 | -0.26(-0.63%) | |
Apr 27, 2018 | 41.35 | 41.35 | 41.35 | 0 | -0.03(-0.07%) | |
Apr 26, 2018 | 41.38 | 41.38 | 41.38 | 0 | +0.17(+0.41%) | |
Apr 25, 2018 | 41.21 | 41.21 | 41.21 | 0 | -0.16(-0.39%) | |
Apr 24, 2018 | 41.37 | 41.37 | 41.37 | 0 | -0.08(-0.19%) | |
Apr 23, 2018 | 41.45 | 41.45 | 41.45 | 0 | -0.08(-0.19%) | |
Apr 20, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.25(-0.60%) | |
Apr 19, 2018 | 41.86 | 41.86 | 41.78 | 0 | -0.08(-0.19%) | |
Apr 18, 2018 | 41.86 | 41.86 | 41.86 | 0 | +0.16(+0.38%) | |
Apr 17, 2018 | 41.70 | 41.70 | 41.70 | 0 | +0.12(+0.29%) | |
Apr 16, 2018 | 41.58 | 41.58 | 41.58 | 0 | +0.09(+0.22%) | |
Apr 13, 2018 | 41.49 | 41.49 | 41.49 | 0 | -0.10(-0.24%) | |
Apr 12, 2018 | 41.59 | 41.59 | 41.59 | 0 | +0.08(+0.19%) | |
Apr 11, 2018 | 41.51 | 41.51 | 41.51 | 0 | -0.11(-0.26%) | |
Apr 10, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | |
Apr 09, 2018 | 41.24 | 41.24 | 41.24 | 0 | +0.22(+0.54%) | |
Apr 06, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.07(+0.17%) | |
Apr 04, 2018 | 40.95 | 40.95 | 40.95 | 0 | +0.02(+0.05%) | |
Apr 03, 2018 | 40.93 | 40.93 | 40.93 | 0 | +0.26(+0.64%) | |
Apr 02, 2018 | 40.67 | 40.67 | 40.67 | 0 | -0.46(-1.12%) | |
Mar 29, 2018 | 41.13 | 41.13 | 41.13 | 0 | +0.59(+1.46%) | |
Mar 28, 2018 | 40.65 | 40.65 | 40.54 | 0 | -0.11(-0.27%) | |
Mar 27, 2018 | 40.65 | 40.65 | 40.65 | 0 | -0.35(-0.85%) | |
Mar 26, 2018 | 41.00 | 41.00 | 41.00 | 0 | +0.67(+1.66%) | |
Mar 23, 2018 | 40.33 | 40.33 | 40.33 | 0 | -0.49(-1.20%) | |
Mar 22, 2018 | 41.45 | 41.45 | 40.82 | 0 | -0.63(-1.52%) | |
Mar 21, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.23(+0.56%) | |
Mar 20, 2018 | 41.22 | 41.22 | 41.22 | 0 | +0.03(+0.07%) | |
Mar 19, 2018 | 41.19 | 41.19 | 41.19 | 0 | -0.25(-0.60%) | |
Mar 16, 2018 | 41.44 | 41.44 | 41.44 | 0 | -0.05(-0.12%) | |
Mar 15, 2018 | 41.49 | 41.49 | 41.49 | 0 | -0.16(-0.38%) | |
Mar 14, 2018 | 41.65 | 41.65 | 41.65 | 0 | +0.16(+0.39%) | |
Mar 13, 2018 | 41.49 | 41.49 | 41.49 | 0 | -0.30(-0.72%) | |
Mar 12, 2018 | 41.79 | 41.79 | 41.79 | 0 | +0.06(+0.14%) | |
Mar 09, 2018 | 41.73 | 41.73 | 41.73 | 0 | +0.28(+0.68%) | |
Mar 08, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 41.45 | 41.45 | 41.45 | 0 | +0.14(+0.34%) | |
Mar 06, 2018 | 41.31 | 41.31 | 41.31 | 0 | +0.19(+0.46%) | |
Mar 05, 2018 | 41.12 | 41.12 | 41.12 | 0 | +0.19(+0.46%) | |
Mar 02, 2018 | 40.93 | 40.93 | 40.93 | 0 | +0.29(+0.71%) | |
Mar 01, 2018 | 40.64 | 40.64 | 40.64 | 0 | -0.58(-1.41%) | |
Feb 28, 2018 | 41.22 | 41.22 | 41.22 | 0 | -0.51(-1.22%) | |
Feb 27, 2018 | 41.73 | 41.73 | 41.73 | 0 | -0.61(-1.44%) | |
Feb 26, 2018 | 42.34 | 42.34 | 42.34 | 0 | +0.14(+0.33%) | |
Feb 23, 2018 | 42.20 | 42.20 | 42.20 | 0 | +0.36(+0.86%) | |
Feb 22, 2018 | 41.84 | 41.84 | 41.84 | 0 | +0.23(+0.55%) | |
Feb 21, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.13(-0.31%) | |
Feb 20, 2018 | 41.74 | 41.74 | 41.74 | 0 | +0.13(+0.31%) | |
Feb 16, 2018 | 41.61 | 41.61 | 41.61 | 0 | -0.01(-0.02%) | |
Feb 15, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.31(+0.75%) | |
Feb 14, 2018 | 41.31 | 41.31 | 41.31 | 0 | +0.43(+1.05%) | |
Feb 13, 2018 | 40.88 | 40.88 | 40.88 | 0 | -0.08(-0.20%) | |
Feb 12, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.69(+1.71%) | |
Feb 09, 2018 | 40.27 | 40.27 | 40.27 | 0 | -0.04(-0.10%) | |
Feb 08, 2018 | 40.31 | 40.31 | 40.31 | 0 | -0.86(-2.09%) | |
Feb 07, 2018 | 41.17 | 41.17 | 41.17 | 0 | -0.38(-0.91%) | |
Feb 05, 2018 | 41.55 | 41.55 | 41.55 | 0 | -1.21(-2.83%) | |
Feb 02, 2018 | 42.76 | 42.76 | 42.76 | 0 | -0.93(-2.13%) | |
Feb 01, 2018 | 43.69 | 43.69 | 43.69 | 0 | +0.42(+0.97%) | |
Jan 31, 2018 | 43.27 | 43.27 | 43.27 | 0 | -0.17(-0.39%) | |
Jan 30, 2018 | 43.44 | 43.44 | 43.44 | 0 | -0.53(-1.21%) | |
Jan 29, 2018 | 43.97 | 43.97 | 43.97 | 0 | -0.38(-0.86%) | |
Jan 26, 2018 | 44.35 | 44.35 | 44.35 | 0 | +0.42(+0.96%) | |
Jan 25, 2018 | 43.93 | 43.93 | 43.93 | 0 | -0.24(-0.54%) | |
Jan 24, 2018 | 44.17 | 44.17 | 44.17 | 0 | +0.17(+0.39%) | |
Jan 23, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.27(+0.62%) | |
Jan 22, 2018 | 43.73 | 43.73 | 43.73 | 0 | +0.06(+0.14%) | |
Jan 19, 2018 | 43.67 | 43.67 | 43.67 | 0 | +0.27(+0.62%) | |
Jan 18, 2018 | 43.40 | 43.40 | 43.40 | 0 | -0.11(-0.25%) | |
Jan 17, 2018 | 43.51 | 43.51 | 43.51 | 0 | -0.04(-0.09%) | |
Jan 16, 2018 | 43.55 | 43.55 | 43.55 | 0 | +0.22(+0.51%) | |
Jan 12, 2018 | 43.33 | 43.33 | 43.33 | 0 | +0.33(+0.77%) | |
Jan 11, 2018 | 43.00 | 43.00 | 43.00 | 0 | +0.21(+0.49%) | |
Jan 10, 2018 | 42.79 | 42.79 | 42.79 | 0 | +0.06(+0.14%) | |
Jan 09, 2018 | 42.73 | 42.73 | 42.73 | 0 | +0.02(+0.05%) | |
Jan 08, 2018 | 42.71 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 42.71 | 42.71 | 42.71 | 0 | +0.12(+0.28%) | |
Jan 04, 2018 | 42.59 | 42.59 | 42.59 | 0 | +0.27(+0.64%) | |
Jan 03, 2018 | 42.32 | 42.32 | 42.32 | 0 | +0.14(+0.33%) | |
Jan 02, 2018 | 42.18 | 42.18 | 42.18 | 0 | +0.40(+0.96%) | |
Dec 29, 2017 | 41.78 | 41.78 | 41.78 | 0 | -0.01(-0.02%) | |
Dec 28, 2017 | 41.79 | 41.79 | 41.79 | 0 | +0.17(+0.41%) | |
Dec 27, 2017 | 41.62 | 41.62 | 41.62 | 0 | +0.25(+0.60%) | |
Dec 26, 2017 | 41.37 | 41.37 | 41.37 | 0 | +0.06(+0.15%) | |
Dec 22, 2017 | 41.31 | 41.31 | 41.31 | 0 | -0.05(-0.12%) | |
Dec 21, 2017 | 41.36 | 41.36 | 41.36 | 0 | -0.90(-2.13%) | |
Dec 20, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.11(+0.26%) | |
Dec 19, 2017 | 42.15 | 42.15 | 42.15 | 0 | -0.12(-0.28%) | |
Dec 18, 2017 | 42.27 | 42.27 | 42.27 | 0 | +0.35(+0.83%) | |
Dec 15, 2017 | 41.92 | 41.92 | 41.92 | 0 | -0.02(-0.05%) | |
Dec 14, 2017 | 41.94 | 41.94 | 41.94 | 0 | -0.01(-0.02%) | |
Dec 13, 2017 | 41.95 | 41.95 | 41.95 | 0 | +0.14(+0.33%) | |
Dec 12, 2017 | 41.81 | 41.81 | 41.81 | 0 | -0.07(-0.17%) | |
Dec 11, 2017 | 41.88 | 41.88 | 41.88 | 0 | -0.03(-0.07%) | |
Dec 08, 2017 | 41.91 | 41.91 | 41.91 | 0 | +0.32(+0.77%) | |
Dec 07, 2017 | 41.59 | 41.59 | 41.59 | 0 | +0.18(+0.43%) | |
Dec 06, 2017 | 41.41 | 41.41 | 41.41 | 0 | -0.33(-0.79%) | |
Dec 05, 2017 | 41.74 | 41.74 | 41.74 | 0 | -0.05(-0.12%) | |
Dec 04, 2017 | 41.79 | 41.79 | 41.79 | 0 | -0.33(-0.78%) |