Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 37.65 | 37.65 | 0 | -0.31(-0.82%) | ||
Nov 27, 2019 | 37.96 | 37.96 | 0 | +0.11(+0.29%) | ||
Nov 26, 2019 | 37.85 | 37.85 | 0 | +0.10(+0.26%) | ||
Nov 25, 2019 | 37.75 | 37.75 | 0 | +0.23(+0.61%) | ||
Nov 22, 2019 | 37.52 | 37.52 | 0 | +0.14(+0.37%) | ||
Nov 21, 2019 | 37.38 | 37.38 | 0 | -0.32(-0.85%) | ||
Nov 19, 2019 | 37.70 | 37.70 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 37.70 | 37.70 | 0 | +0.17(+0.45%) | ||
Nov 15, 2019 | 37.53 | 37.53 | 0 | +0.36(+0.97%) | ||
Nov 14, 2019 | 37.17 | 37.17 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 37.17 | 37.17 | 0 | +0.07(+0.19%) | ||
Nov 12, 2019 | 37.10 | 37.10 | 0 | +0.05(+0.13%) | ||
Nov 11, 2019 | 37.05 | 37.05 | 0 | -0.02(-0.05%) | ||
Nov 08, 2019 | 37.07 | 37.07 | 0 | -0.16(-0.43%) | ||
Nov 07, 2019 | 37.23 | 37.23 | 0 | +0.17(+0.46%) | ||
Nov 06, 2019 | 37.06 | 37.06 | 0 | -0.14(-0.38%) | ||
Nov 05, 2019 | 37.20 | 37.20 | 0 | -0.21(-0.56%) | ||
Nov 04, 2019 | 37.41 | 37.41 | 0 | +0.08(+0.21%) | ||
Nov 01, 2019 | 37.33 | 37.33 | 0 | +0.34(+0.92%) | ||
Oct 31, 2019 | 36.99 | 36.99 | 0 | +0.02(+0.05%) | ||
Oct 30, 2019 | 36.97 | 36.97 | 0 | +0.13(+0.35%) | ||
Oct 29, 2019 | 36.84 | 36.84 | 0 | +0.05(+0.14%) | ||
Oct 28, 2019 | 36.79 | 36.79 | 0 | +0.11(+0.30%) | ||
Oct 25, 2019 | 36.68 | 36.68 | 0 | +0.10(+0.27%) | ||
Oct 24, 2019 | 36.58 | 36.58 | 0 | -0.07(-0.19%) | ||
Oct 23, 2019 | 36.65 | 36.65 | 0 | +0.01(+0.03%) | ||
Oct 22, 2019 | 36.64 | 36.64 | 0 | -0.14(-0.38%) | ||
Oct 21, 2019 | 36.78 | 36.78 | 0 | +0.31(+0.85%) | ||
Oct 18, 2019 | 36.47 | 36.47 | 0 | -0.03(-0.08%) | ||
Oct 17, 2019 | 36.50 | 36.50 | 0 | +0.23(+0.63%) | ||
Oct 16, 2019 | 36.27 | 36.27 | 0 | -0.02(-0.06%) | ||
Oct 15, 2019 | 36.29 | 36.29 | 0 | +0.55(+1.54%) | ||
Oct 14, 2019 | 35.74 | 35.74 | 0 | +0.01(+0.03%) | ||
Oct 12, 2019 | 35.73 | 35.73 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 35.73 | 35.73 | 0 | +0.90(+2.58%) | ||
Oct 10, 2019 | 34.83 | 34.83 | 0 | +0.14(+0.40%) | ||
Oct 09, 2019 | 34.69 | 34.69 | 0 | +0.21(+0.61%) | ||
Oct 08, 2019 | 34.48 | 34.48 | 0 | -0.35(-1.00%) | ||
Oct 07, 2019 | 34.83 | 34.83 | 0 | -0.11(-0.31%) | ||
Oct 05, 2019 | 34.94 | 34.94 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 34.94 | 34.94 | 0 | +0.33(+0.95%) | ||
Oct 03, 2019 | 34.61 | 34.61 | 0 | +0.10(+0.29%) | ||
Oct 02, 2019 | 34.51 | 34.51 | 0 | -0.56(-1.60%) | ||
Oct 01, 2019 | 35.07 | 35.07 | 0 | -0.04(-0.11%) | ||
Sep 30, 2019 | 35.11 | 35.11 | 0 | -0.02(-0.06%) | ||
Sep 28, 2019 | 35.13 | 35.13 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 35.13 | 35.13 | 0 | -0.03(-0.09%) | ||
Sep 26, 2019 | 35.16 | 35.16 | 0 | -0.02(-0.06%) | ||
Sep 25, 2019 | 35.18 | 35.18 | 0 | -0.21(-0.59%) | ||
Sep 24, 2019 | 35.39 | 35.39 | 0 | -0.08(-0.23%) | ||
Sep 23, 2019 | 35.47 | 35.47 | 0 | -0.12(-0.34%) | ||
Sep 21, 2019 | 35.59 | 35.59 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 35.59 | 35.59 | 0 | -0.01(-0.03%) | ||
Sep 19, 2019 | 35.60 | 35.60 | 0 | +0.23(+0.65%) | ||
Sep 18, 2019 | 35.37 | 35.37 | 0 | -0.15(-0.42%) | ||
Sep 17, 2019 | 35.52 | 35.52 | 0 | +0.24(+0.68%) | ||
Sep 16, 2019 | 35.28 | 35.28 | 0 | -0.21(-0.59%) | ||
Sep 14, 2019 | 35.49 | 35.49 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 35.49 | 35.49 | 0 | +0.42(+1.20%) | ||
Sep 12, 2019 | 35.07 | 35.07 | 0 | +0.09(+0.26%) | ||
Sep 11, 2019 | 34.98 | 34.98 | 0 | +0.35(+1.01%) | ||
Sep 10, 2019 | 34.63 | 34.63 | 0 | -0.07(-0.20%) | ||
Sep 09, 2019 | 34.70 | 34.70 | 0 | +0.18(+0.52%) | ||
Sep 07, 2019 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 34.52 | 34.52 | 0 | +0.12(+0.35%) | ||
Sep 05, 2019 | 34.40 | 34.40 | 0 | +0.34(+1.00%) | ||
Sep 04, 2019 | 34.06 | 34.06 | 0 | +0.28(+0.83%) | ||
Sep 03, 2019 | 33.78 | 33.78 | 0 | -0.17(-0.50%) | ||
Aug 31, 2019 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 33.95 | 33.95 | 0 | +0.05(+0.15%) | ||
Aug 29, 2019 | 33.90 | 33.90 | 0 | +0.37(+1.10%) | ||
Aug 28, 2019 | 33.53 | 33.53 | 0 | -0.15(-0.45%) | ||
Aug 27, 2019 | 33.68 | 33.68 | 0 | +0.02(+0.06%) | ||
Aug 26, 2019 | 33.66 | 33.66 | 0 | +0.06(+0.18%) | ||
Aug 24, 2019 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 33.60 | 33.60 | 0 | -0.34(-1.00%) | ||
Aug 22, 2019 | 33.94 | 33.94 | 0 | -0.09(-0.26%) | ||
Aug 21, 2019 | 34.03 | 34.03 | 0 | +0.27(+0.80%) | ||
Aug 20, 2019 | 33.76 | 33.76 | 0 | -0.03(-0.09%) | ||
Aug 19, 2019 | 33.79 | 33.79 | 0 | +0.33(+0.99%) | ||
Aug 17, 2019 | 33.46 | 33.46 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 33.46 | 33.46 | 0 | +0.34(+1.03%) | ||
Aug 15, 2019 | 33.12 | 33.12 | 0 | +0.01(+0.03%) | ||
Aug 14, 2019 | 33.11 | 33.11 | 0 | -0.75(-2.22%) | ||
Aug 13, 2019 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | ||
Aug 12, 2019 | 33.86 | 33.86 | 0 | -0.27(-0.79%) | ||
Aug 10, 2019 | 34.13 | 34.13 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 34.13 | 34.13 | 0 | -0.34(-0.99%) | ||
Aug 08, 2019 | 34.47 | 34.47 | 0 | +0.23(+0.67%) | ||
Aug 07, 2019 | 34.24 | 34.24 | 0 | +0.05(+0.15%) | ||
Aug 06, 2019 | 34.19 | 34.19 | 0 | +0.31(+0.91%) | ||
Aug 05, 2019 | 33.88 | 33.88 | 0 | -0.84(-2.42%) | ||
Aug 03, 2019 | 34.72 | 34.72 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 34.72 | 34.72 | 0 | -0.45(-1.28%) | ||
Aug 01, 2019 | 35.17 | 35.17 | 0 | +0.12(+0.34%) | ||
Jul 31, 2019 | 35.05 | 35.05 | 0 | -0.25(-0.71%) | ||
Jul 30, 2019 | 35.30 | 35.30 | 0 | -0.20(-0.56%) | ||
Jul 29, 2019 | 35.50 | 35.50 | 0 | -0.20(-0.56%) | ||
Jul 27, 2019 | 35.70 | 35.70 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 35.70 | 35.70 | 0 | +0.19(+0.54%) | ||
Jul 25, 2019 | 35.51 | 35.51 | 0 | -0.22(-0.62%) | ||
Jul 24, 2019 | 35.73 | 35.73 | 0 | +0.09(+0.25%) | ||
Jul 23, 2019 | 35.64 | 35.64 | 0 | +0.08(+0.22%) | ||
Jul 22, 2019 | 35.56 | 35.56 | 0 | +0.03(+0.08%) | ||
Jul 20, 2019 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 35.53 | 35.53 | 0 | -0.10(-0.28%) | ||
Jul 18, 2019 | 35.63 | 35.63 | 0 | +0.10(+0.28%) | ||
Jul 17, 2019 | 35.53 | 35.53 | 0 | -0.23(-0.64%) | ||
Jul 16, 2019 | 35.76 | 35.76 | 0 | -0.27(-0.75%) | ||
Jul 15, 2019 | 36.03 | 36.03 | 0 | +0.03(+0.08%) | ||
Jul 13, 2019 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 36.00 | 36.00 | 0 | +0.22(+0.61%) | ||
Jul 11, 2019 | 35.78 | 35.78 | 0 | +0.18(+0.51%) | ||
Jul 10, 2019 | 35.60 | 35.60 | 0 | +0.24(+0.68%) | ||
Jul 09, 2019 | 35.36 | 35.36 | 0 | -0.26(-0.73%) | ||
Jul 08, 2019 | 35.62 | 35.62 | 0 | -0.27(-0.75%) | ||
Jul 06, 2019 | 35.89 | 35.89 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 35.89 | 35.89 | 0 | -0.17(-0.47%) | ||
Jul 03, 2019 | 36.06 | 36.06 | 0 | +0.27(+0.75%) | ||
Jul 02, 2019 | 35.79 | 35.79 | 0 | +0.32(+0.90%) | ||
Jul 01, 2019 | 35.47 | 35.47 | 0 | +0.13(+0.37%) | ||
Jun 29, 2019 | 35.34 | 35.34 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 35.34 | 35.34 | 0 | +0.18(+0.51%) | ||
Jun 27, 2019 | 35.16 | 35.16 | 0 | +0.24(+0.69%) | ||
Jun 26, 2019 | 34.92 | 34.92 | 0 | -0.09(-0.26%) | ||
Jun 25, 2019 | 35.01 | 35.01 | 0 | -0.32(-0.91%) | ||
Jun 24, 2019 | 35.33 | 35.33 | 0 | +0.10(+0.28%) | ||
Jun 22, 2019 | 35.23 | 35.23 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 35.23 | 35.23 | 0 | -0.20(-0.56%) | ||
Jun 20, 2019 | 35.43 | 35.43 | 0 | +0.49(+1.40%) | ||
Jun 19, 2019 | 34.94 | 34.94 | 0 | +0.29(+0.84%) | ||
Jun 18, 2019 | 34.65 | 34.65 | 0 | +0.26(+0.76%) | ||
Jun 17, 2019 | 34.39 | 34.39 | 0 | -0.01(-0.03%) | ||
Jun 15, 2019 | 34.40 | 34.40 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 34.40 | 34.40 | 0 | -0.30(-0.86%) | ||
Jun 13, 2019 | 34.70 | 34.70 | 0 | -0.05(-0.14%) | ||
Jun 12, 2019 | 34.75 | 34.75 | 0 | -0.12(-0.34%) | ||
Jun 11, 2019 | 34.87 | 34.87 | 0 | +0.17(+0.49%) | ||
Jun 10, 2019 | 34.70 | 34.70 | 0 | +0.13(+0.38%) | ||
Jun 08, 2019 | 34.57 | 34.57 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 34.57 | 34.57 | 0 | +0.34(+0.99%) | ||
Jun 06, 2019 | 34.23 | 34.23 | 0 | -0.01(-0.03%) | ||
Jun 05, 2019 | 34.24 | 34.24 | 0 | +0.17(+0.50%) | ||
Jun 04, 2019 | 34.07 | 34.07 | 0 | +0.38(+1.13%) | ||
Jun 03, 2019 | 33.69 | 33.69 | 0 | -0.11(-0.33%) | ||
Jun 01, 2019 | 33.80 | 33.80 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 33.80 | 33.80 | 0 | -0.12(-0.35%) | ||
May 30, 2019 | 33.92 | 33.92 | 0 | +0.13(+0.38%) | ||
May 29, 2019 | 33.79 | 33.79 | 0 | -0.28(-0.82%) | ||
May 28, 2019 | 34.07 | 34.07 | 0 | -0.15(-0.44%) | ||
May 25, 2019 | 34.22 | 34.22 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 34.22 | 34.22 | 0 | +0.32(+0.94%) | ||
May 23, 2019 | 33.90 | 33.90 | 0 | -0.43(-1.25%) | ||
May 22, 2019 | 34.33 | 34.33 | 0 | -0.08(-0.23%) | ||
May 21, 2019 | 34.41 | 34.41 | 0 | +0.14(+0.41%) | ||
May 20, 2019 | 34.27 | 34.27 | 0 | -0.28(-0.81%) | ||
May 18, 2019 | 34.55 | 34.55 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 34.55 | 34.55 | 0 | -0.05(-0.14%) | ||
May 16, 2019 | 34.60 | 34.60 | 0 | +0.15(+0.44%) | ||
May 15, 2019 | 34.45 | 34.45 | 0 | +0.06(+0.17%) | ||
May 14, 2019 | 34.39 | 34.39 | 0 | +0.22(+0.64%) | ||
May 13, 2019 | 34.17 | 34.17 | 0 | -0.63(-1.81%) | ||
May 11, 2019 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 34.80 | 34.80 | 0 | +0.23(+0.67%) | ||
May 09, 2019 | 34.57 | 34.57 | 0 | -0.32(-0.92%) | ||
May 08, 2019 | 34.89 | 34.89 | 0 | -0.15(-0.43%) | ||
May 07, 2019 | 35.04 | 35.04 | 0 | -0.35(-0.99%) | ||
May 06, 2019 | 35.39 | 35.39 | 0 | -0.31(-0.87%) | ||
May 04, 2019 | 35.70 | 35.70 | 0 | +0.31(+0.88%) | ||
May 03, 2019 | 35.39 | 35.39 | 0 | -0.12(-0.34%) | ||
May 02, 2019 | 35.51 | 35.51 | 0 | -0.12(-0.34%) | ||
May 01, 2019 | 35.63 | 35.63 | 0 | +0.03(+0.08%) | ||
Apr 30, 2019 | 35.60 | 35.60 | 0 | +0.12(+0.34%) | ||
Apr 27, 2019 | 35.48 | 35.48 | 0 | +0.11(+0.31%) | ||
Apr 26, 2019 | 35.37 | 35.37 | 0 | -0.03(-0.08%) | ||
Apr 25, 2019 | 35.40 | 35.40 | 0 | -0.21(-0.59%) | ||
Apr 24, 2019 | 35.61 | 35.61 | 0 | -0.01(-0.03%) | ||
Apr 23, 2019 | 35.62 | 35.62 | 0 | -0.04(-0.11%) | ||
Apr 18, 2019 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.15(-0.42%) |
Apr 17, 2019 | 35.81 | 35.81 | 0 | -0.04(-0.11%) | ||
Apr 16, 2019 | 35.85 | 35.85 | 0 | +0.07(+0.20%) | ||
Apr 15, 2019 | 35.78 | 35.78 | 0 | +0.15(+0.42%) | ||
Apr 13, 2019 | 35.63 | 35.63 | 35.63 | 0 | +0.23(+0.65%) | |
Apr 12, 2019 | 35.40 | 35.40 | 0 | -0.09(-0.25%) | ||
Apr 11, 2019 | 35.49 | 35.49 | 0 | +0.29(+0.82%) | ||
Apr 10, 2019 | 35.20 | 35.20 | 0 | -0.16(-0.45%) | ||
Apr 09, 2019 | 35.36 | 35.36 | 0 | +0.04(+0.11%) | ||
Apr 06, 2019 | 35.32 | 35.32 | 0 | +0.11(+0.31%) | ||
Apr 05, 2019 | 35.21 | 35.21 | 0 | -0.05(-0.14%) | ||
Apr 04, 2019 | 35.26 | 35.26 | 0 | +0.30(+0.86%) | ||
Apr 03, 2019 | 34.96 | 34.96 | 0 | -0.03(-0.09%) | ||
Apr 02, 2019 | 34.99 | 34.99 | 0 | +0.37(+1.07%) | ||
Mar 30, 2019 | 34.62 | 34.62 | 0 | +0.18(+0.52%) | ||
Mar 29, 2019 | 34.44 | 34.44 | 0 | -0.04(-0.12%) | ||
Mar 28, 2019 | 34.48 | 34.48 | 0 | -0.17(-0.49%) | ||
Mar 27, 2019 | 34.65 | 34.65 | 0 | +0.29(+0.84%) | ||
Mar 26, 2019 | 34.36 | 34.36 | 0 | -0.12(-0.35%) | ||
Mar 25, 2019 | 34.48 | 34.48 | 0 | -0.57(-1.63%) | ||
Mar 22, 2019 | 35.05 | 35.05 | 0 | +0.15(+0.43%) | ||
Mar 15, 2019 | 34.90 | 34.90 | 34.90 | 0 | +0.08(+0.23%) | |
Mar 13, 2019 | 34.82 | 34.82 | 34.82 | 0 | +0.17(+0.49%) | |
Mar 12, 2019 | 34.65 | 34.65 | 0 | +0.29(+0.84%) | ||
Mar 08, 2019 | 34.36 | 34.36 | 34.36 | 0 | -0.20(-0.58%) | |
Mar 07, 2019 | 34.56 | 34.56 | 0 | -0.66(-1.87%) | ||
Mar 06, 2019 | 35.22 | 35.22 | 0 | -0.08(-0.23%) | ||
Mar 05, 2019 | 35.30 | 35.30 | 0 | -0.07(-0.20%) | ||
Mar 04, 2019 | 35.37 | 35.37 | 0 | -0.08(-0.23%) | ||
Mar 01, 2019 | 35.45 | 35.45 | 0 | +0.28(+0.80%) | ||
Feb 28, 2019 | 35.17 | 35.17 | 0 | -0.13(-0.37%) | ||
Feb 27, 2019 | 35.30 | 35.30 | 0 | +0.01(+0.03%) | ||
Feb 26, 2019 | 35.29 | 35.29 | 0 | +0.12(+0.34%) | ||
Feb 25, 2019 | 35.17 | 35.17 | 0 | +0.04(+0.11%) | ||
Feb 22, 2019 | 35.13 | 35.13 | 0 | +0.02(+0.06%) | ||
Feb 21, 2019 | 35.11 | 35.11 | 0 | -0.07(-0.20%) | ||
Feb 20, 2019 | 35.18 | 35.18 | 0 | +0.27(+0.77%) | ||
Feb 19, 2019 | 34.91 | 34.91 | 0 | +0.12(+0.34%) | ||
Feb 15, 2019 | 34.79 | 34.79 | 0 | +0.13(+0.38%) | ||
Feb 14, 2019 | 34.66 | 34.66 | 0 | +0.26(+0.76%) | ||
Feb 13, 2019 | 34.40 | 34.40 | 0 | +0.02(+0.06%) | ||
Feb 12, 2019 | 34.38 | 34.38 | 0 | +0.39(+1.15%) | ||
Feb 11, 2019 | 33.99 | 33.99 | 0 | -0.07(-0.21%) | ||
Feb 08, 2019 | 34.06 | 34.06 | 0 | -0.31(-0.90%) | ||
Feb 07, 2019 | 34.37 | 34.37 | 0 | -0.42(-1.21%) | ||
Feb 06, 2019 | 34.79 | 34.79 | 0 | -0.07(-0.20%) | ||
Feb 05, 2019 | 34.86 | 34.86 | 0 | +0.19(+0.55%) | ||
Feb 04, 2019 | 34.67 | 34.67 | 0 | +0.37(+1.08%) | ||
Feb 01, 2019 | 34.30 | 34.30 | 0 | -0.08(-0.23%) | ||
Jan 31, 2019 | 34.38 | 34.38 | 0 | +0.20(+0.59%) | ||
Jan 30, 2019 | 34.18 | 34.18 | 0 | +0.32(+0.95%) | ||
Jan 29, 2019 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 33.86 | 33.86 | 0 | -0.16(-0.47%) | ||
Jan 25, 2019 | 34.02 | 34.02 | 0 | +0.48(+1.43%) | ||
Jan 24, 2019 | 33.54 | 33.54 | 0 | +0.06(+0.18%) | ||
Jan 23, 2019 | 33.48 | 33.48 | 0 | +0.16(+0.48%) | ||
Jan 22, 2019 | 33.32 | 33.32 | 0 | -0.48(-1.42%) | ||
Jan 18, 2019 | 33.80 | 33.80 | 0 | +0.45(+1.35%) | ||
Jan 16, 2019 | 33.35 | 33.35 | 0 | +0.22(+0.66%) | ||
Jan 15, 2019 | 33.13 | 33.13 | 0 | +0.15(+0.45%) | ||
Jan 14, 2019 | 32.98 | 32.98 | 0 | -0.24(-0.72%) | ||
Jan 11, 2019 | 33.22 | 33.22 | 0 | +0.06(+0.18%) | ||
Jan 09, 2019 | 33.16 | 33.16 | 33.16 | 0 | +0.52(+1.59%) | |
Jan 08, 2019 | 32.64 | 32.64 | 0 | +0.17(+0.52%) | ||
Jan 07, 2019 | 32.47 | 32.47 | 0 | +0.32(+1.00%) | ||
Jan 04, 2019 | 32.15 | 32.15 | 0 | +0.91(+2.91%) | ||
Jan 03, 2019 | 31.24 | 31.24 | 0 | -0.23(-0.73%) | ||
Jan 02, 2019 | 31.47 | 31.47 | 0 | -0.04(-0.13%) | ||
Dec 31, 2018 | 31.51 | 31.51 | 0 | +0.20(+0.64%) | ||
Dec 28, 2018 | 31.31 | 31.31 | 0 | +0.23(+0.74%) | ||
Dec 27, 2018 | 31.08 | 31.08 | 0 | +0.18(+0.58%) | ||
Dec 26, 2018 | 30.90 | 30.90 | 0 | +0.66(+2.18%) | ||
Dec 24, 2018 | 30.24 | 30.24 | 0 | -4.49(-12.93%) | ||
Dec 18, 2018 | 34.73 | 34.73 | 34.73 | 0 | +0.18(+0.52%) | |
Dec 17, 2018 | 34.55 | 34.55 | 0 | -0.45(-1.29%) | ||
Dec 14, 2018 | 35.00 | 35.00 | 0 | -0.59(-1.66%) | ||
Dec 13, 2018 | 35.59 | 35.59 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 35.59 | 35.59 | 0 | +0.65(+1.86%) | ||
Dec 11, 2018 | 34.94 | 34.94 | 0 | -0.19(-0.54%) | ||
Dec 10, 2018 | 35.13 | 35.13 | 0 | -0.53(-1.49%) | ||
Dec 07, 2018 | 35.66 | 35.66 | 0 | -0.36(-1.00%) | ||
Dec 06, 2018 | 36.02 | 36.02 | 0 | -0.34(-0.94%) | ||
Dec 04, 2018 | 36.36 | 36.36 | 0 | -0.90(-2.42%) |