Schwab International Opportunities Fund (MF: SWMIX )

20.97 +0.15 (+0.72%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 17.26 17.26 17.26 17.26 0 -0.05(-0.29%)
Nov 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Nov 28, 2005 17.31 17.31 17.31 17.31 0 +0.06(+0.35%)
Nov 25, 2005 17.25 17.25 17.25 17.25 0 -0.05(-0.29%)
Nov 23, 2005 17.30 17.30 17.30 17.30 0 +0.07(+0.41%)
Nov 22, 2005 17.23 17.23 17.23 17.23 0 +0.01(+0.06%)
Nov 21, 2005 17.22 17.22 17.22 17.22 0 +0.04(+0.23%)
Nov 18, 2005 17.18 17.18 17.18 17.18 0 +0.05(+0.29%)
Nov 17, 2005 17.13 17.13 17.13 17.13 0 +0.26(+1.54%)
Nov 16, 2005 16.87 16.87 16.87 16.87 0 -0.06(-0.35%)
Nov 15, 2005 16.93 16.93 16.93 16.93 0 -0.05(-0.29%)
Nov 14, 2005 16.98 16.98 16.98 16.98 0 -0.09(-0.53%)
Nov 11, 2005 17.07 17.07 17.07 17.07 0 +0.13(+0.77%)
Nov 10, 2005 16.94 16.94 16.94 16.94 0 -0.02(-0.12%)
Nov 09, 2005 16.96 16.96 16.96 16.96 0 -0.05(-0.29%)
Nov 08, 2005 17.01 17.01 17.01 17.01 0 -0.01(-0.06%)
Nov 07, 2005 17.02 17.02 17.02 17.02 0 +0.03(+0.18%)
Nov 04, 2005 16.99 16.99 16.99 16.99 0 -0.12(-0.70%)
Nov 03, 2005 17.11 17.11 17.11 17.11 0 -0.01(-0.06%)
Nov 02, 2005 17.12 17.12 17.12 17.12 0 +0.16(+0.94%)
Nov 01, 2005 16.96 16.96 16.96 16.96 0 +0.15(+0.89%)
Oct 31, 2005 16.81 16.81 16.81 16.81 0 +0.19(+1.14%)
Oct 28, 2005 16.62 16.62 16.62 16.62 0 +0.03(+0.18%)
Oct 27, 2005 16.59 16.59 16.59 16.59 0 -0.08(-0.48%)
Oct 26, 2005 16.67 16.67 16.67 16.67 0 -0.02(-0.12%)
Oct 25, 2005 16.69 16.69 16.69 16.69 0 +0.06(+0.36%)
Oct 24, 2005 16.63 16.63 16.63 16.63 0 +0.23(+1.40%)
Oct 21, 2005 16.40 16.40 16.40 16.40 0 +0.02(+0.12%)
Oct 20, 2005 16.38 16.38 16.38 16.38 0 -0.14(-0.85%)
Oct 19, 2005 16.52 16.52 16.52 16.52 0 -0.06(-0.36%)
Oct 18, 2005 16.58 16.58 16.58 16.58 0 -0.19(-1.13%)
Oct 17, 2005 16.77 16.77 16.77 16.77 0 -0.11(-0.65%)
Oct 14, 2005 16.88 16.88 16.88 16.88 0 +0.08(+0.48%)
Oct 13, 2005 16.80 16.80 16.80 16.80 0 -0.19(-1.12%)
Oct 12, 2005 16.99 16.99 16.99 16.99 0 -0.07(-0.41%)
Oct 11, 2005 17.06 17.06 17.06 17.06 0 +0.05(+0.29%)
Oct 10, 2005 17.01 17.01 17.01 17.01 0 -0.04(-0.23%)
Oct 07, 2005 17.05 17.05 17.05 17.05 0 -0.10(-0.58%)
Oct 06, 2005 17.15 17.15 17.15 17.15 0 -0.06(-0.35%)
Oct 05, 2005 17.21 17.21 17.21 17.21 0 -0.14(-0.81%)
Oct 04, 2005 17.35 17.35 17.35 17.35 0 +0.04(+0.23%)
Oct 03, 2005 17.31 17.31 17.31 17.31 0 +0.02(+0.12%)
Sep 30, 2005 17.29 17.29 17.29 17.29 0 -0.06(-0.35%)
Sep 29, 2005 17.35 17.35 17.35 17.35 0 +0.11(+0.64%)
Sep 28, 2005 17.24 17.24 17.24 17.24 0 +0.15(+0.88%)
Sep 27, 2005 17.09 17.09 17.09 17.09 0 -0.09(-0.52%)
Sep 26, 2005 17.18 17.18 17.18 17.18 0 +0.20(+1.18%)
Sep 23, 2005 16.98 16.98 16.98 16.98 0 -0.08(-0.47%)
Sep 22, 2005 17.06 17.06 17.06 17.06 0 -0.09(-0.52%)
Sep 21, 2005 17.15 17.15 17.15 17.15 0 +0.05(+0.29%)
Sep 20, 2005 17.10 17.10 17.10 17.10 0 -0.10(-0.58%)
Sep 19, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Sep 16, 2005 17.20 17.20 17.20 17.20 0 +0.13(+0.76%)
Sep 15, 2005 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Sep 14, 2005 17.07 17.07 17.07 17.07 0 +0.10(+0.59%)
Sep 13, 2005 16.97 16.97 16.97 16.97 0 -0.12(-0.70%)
Sep 12, 2005 17.09 17.09 17.09 17.09 0 -0.09(-0.52%)
Sep 09, 2005 17.18 17.18 17.18 17.18 0 +0.15(+0.88%)
Sep 08, 2005 17.03 17.03 17.03 17.03 0 -0.06(-0.35%)
Sep 07, 2005 17.09 17.09 17.09 17.09 0 -0.02(-0.12%)
Sep 06, 2005 17.11 17.11 17.11 17.11 0 +0.11(+0.65%)
Sep 02, 2005 17.00 17.00 17.00 17.00 0 +0.08(+0.47%)
Sep 01, 2005 16.92 16.92 16.92 16.92 0 +0.23(+1.38%)
Aug 31, 2005 16.69 16.69 16.69 16.69 0 +0.26(+1.58%)
Aug 30, 2005 16.43 16.43 16.43 16.43 0 -0.05(-0.30%)
Aug 29, 2005 16.48 16.48 16.48 16.48 0 -0.02(-0.12%)
Aug 26, 2005 16.50 16.50 16.50 16.50 0 -0.07(-0.42%)
Aug 25, 2005 16.57 16.57 16.57 16.57 0 +0.04(+0.24%)
Aug 24, 2005 16.53 16.53 16.53 16.53 0 -0.11(-0.66%)
Aug 23, 2005 16.64 16.64 16.64 16.64 0 -0.04(-0.24%)
Aug 22, 2005 16.68 16.68 16.68 16.68 0 +0.17(+1.03%)
Aug 19, 2005 16.51 16.51 16.51 16.51 0 +0.05(+0.30%)
Aug 18, 2005 16.46 16.46 16.46 16.46 0 -0.11(-0.66%)
Aug 17, 2005 16.57 16.57 16.57 16.57 0 -0.08(-0.48%)
Aug 16, 2005 16.65 16.65 16.65 16.65 0 -0.08(-0.48%)
Aug 15, 2005 16.73 16.73 16.73 16.73 0 -0.06(-0.36%)
Aug 12, 2005 16.79 16.79 16.79 16.79 0 -0.05(-0.30%)
Aug 11, 2005 16.84 16.84 16.84 16.84 0 +0.11(+0.66%)
Aug 10, 2005 16.73 16.73 16.73 16.73 0 +0.17(+1.03%)
Aug 09, 2005 16.56 16.56 16.56 16.56 0 +0.11(+0.67%)
Aug 08, 2005 16.45 16.45 16.45 16.45 0 +0.07(+0.43%)
Aug 05, 2005 16.38 16.38 16.38 16.38 0 -0.11(-0.67%)
Aug 04, 2005 16.49 16.49 16.49 16.49 0 -0.07(-0.42%)
Aug 03, 2005 16.56 16.56 16.56 16.56 0 +0.05(+0.30%)
Aug 02, 2005 16.51 16.51 16.51 16.51 0 +0.14(+0.86%)
Aug 01, 2005 16.37 16.37 16.37 16.37 0 +0.14(+0.86%)
Jul 29, 2005 16.23 16.23 16.23 16.23 0 +0.15(+0.93%)
Jul 28, 2005 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
Jul 27, 2005 16.08 16.08 16.08 16.08 0 +0.14(+0.88%)
Jul 26, 2005 15.94 15.94 15.94 15.94 0 -0.02(-0.13%)
Jul 25, 2005 15.96 15.96 15.96 15.96 0 -0.02(-0.13%)
Jul 22, 2005 15.98 15.98 15.98 15.98 0 -0.05(-0.31%)
Jul 21, 2005 16.03 16.03 16.03 16.03 0 +0.05(+0.31%)
Jul 20, 2005 15.98 15.98 15.98 15.98 0 +0.13(+0.82%)
Jul 19, 2005 15.85 15.85 15.85 15.85 0 +0.02(+0.13%)
Jul 18, 2005 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Jul 15, 2005 15.83 15.83 15.83 15.83 0 -0.04(-0.25%)
Jul 14, 2005 15.87 15.87 15.87 15.87 0 +0.04(+0.25%)
Jul 13, 2005 15.83 15.83 15.83 15.83 0 -0.06(-0.38%)
Jul 12, 2005 15.89 15.89 15.89 15.89 0 +0.30(+1.92%)
Jul 11, 2005 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Jul 08, 2005 15.59 15.59 15.59 15.59 0 +0.11(+0.71%)
Jul 07, 2005 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Jul 06, 2005 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Jul 05, 2005 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Jul 01, 2005 15.48 15.48 15.48 15.48 0 +0.02(+0.13%)
Jun 30, 2005 15.46 15.46 15.46 15.46 0 -0.03(-0.19%)
Jun 29, 2005 15.49 15.49 15.49 15.49 0 +0.00(+0.00%)
Jun 28, 2005 15.49 15.49 15.49 15.49 0 +0.05(+0.32%)
Jun 27, 2005 15.44 15.44 15.44 15.44 0 -0.03(-0.19%)
Jun 24, 2005 15.47 15.47 15.47 15.47 0 -0.02(-0.13%)
Jun 23, 2005 15.49 15.49 15.49 15.49 0 -0.12(-0.77%)
Jun 22, 2005 15.61 15.61 15.61 15.61 0 -0.03(-0.19%)
Jun 21, 2005 15.64 15.64 15.64 15.64 0 +0.10(+0.64%)
Jun 20, 2005 15.54 15.54 15.54 15.54 0 -0.12(-0.77%)
Jun 17, 2005 15.66 15.66 15.66 15.66 0 +0.23(+1.49%)
Jun 16, 2005 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jun 15, 2005 15.43 15.43 15.43 15.43 0 +0.08(+0.52%)
Jun 14, 2005 15.35 15.35 15.35 15.35 0 -0.04(-0.26%)
Jun 13, 2005 15.39 15.39 15.39 15.39 0 +0.01(+0.07%)
Jun 10, 2005 15.38 15.38 15.38 15.38 0 -0.06(-0.39%)
Jun 09, 2005 15.44 15.44 15.44 15.44 0 +0.02(+0.13%)
Jun 08, 2005 15.42 15.42 15.42 15.42 0 -0.05(-0.32%)
Jun 07, 2005 15.47 15.47 15.47 15.47 0 +0.11(+0.72%)
Jun 06, 2005 15.36 15.36 15.36 15.36 0 +0.06(+0.39%)
Jun 03, 2005 15.30 15.30 15.30 15.30 0 -0.03(-0.20%)
Jun 02, 2005 15.33 15.33 15.33 15.33 0 +0.09(+0.59%)
Jun 01, 2005 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 31, 2005 15.24 15.24 15.24 15.24 0 -0.07(-0.46%)
May 27, 2005 15.31 15.31 15.31 15.31 0 +0.04(+0.26%)
May 26, 2005 15.27 15.27 15.27 15.27 0 +0.04(+0.26%)
May 25, 2005 15.23 15.23 15.23 15.23 0 -0.02(-0.13%)
May 24, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
May 23, 2005 15.25 15.25 15.25 15.25 0 +0.08(+0.53%)
May 20, 2005 15.17 15.17 15.17 15.17 0 -0.04(-0.26%)
May 19, 2005 15.21 15.21 15.21 15.21 0 +0.14(+0.93%)
May 17, 2005 15.07 15.07 15.07 15.07 0 +0.01(+0.07%)
May 16, 2005 15.06 15.06 15.06 15.06 0 +0.01(+0.07%)
May 13, 2005 15.05 15.05 15.05 15.05 0 -0.05(-0.33%)
May 12, 2005 15.10 15.10 15.10 15.10 0 -0.13(-0.85%)
May 11, 2005 15.23 15.23 15.23 15.23 0 +0.01(+0.07%)
May 10, 2005 15.22 15.22 15.22 15.22 0 -0.10(-0.65%)
May 09, 2005 15.32 15.32 15.32 15.32 0 +0.03(+0.20%)
May 06, 2005 15.29 15.29 15.29 15.29 0 -0.02(-0.13%)
May 05, 2005 15.31 15.31 15.31 15.31 0 +0.01(+0.07%)
May 04, 2005 15.30 15.30 15.30 15.30 0 +0.20(+1.32%)
May 03, 2005 15.10 15.10 15.10 15.10 0 +0.03(+0.20%)
May 02, 2005 15.07 15.07 15.07 15.07 0 +0.02(+0.13%)
Apr 29, 2005 15.05 15.05 15.05 15.05 0 +0.13(+0.87%)
Apr 28, 2005 14.92 14.92 14.92 14.92 0 -0.17(-1.13%)
Apr 27, 2005 15.09 15.09 15.09 15.09 0 -0.09(-0.59%)
Apr 26, 2005 15.18 15.18 15.18 15.18 0 -0.13(-0.85%)
Apr 25, 2005 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Apr 22, 2005 15.31 15.31 15.31 15.31 0 -0.02(-0.13%)
Apr 21, 2005 15.33 15.33 15.33 15.33 0 +0.23(+1.52%)
Apr 20, 2005 15.10 15.10 15.10 15.10 0 -0.09(-0.59%)
Apr 19, 2005 15.19 15.19 15.19 15.19 0 +0.15(+1.00%)
Apr 18, 2005 15.04 15.04 15.04 15.04 0 -0.14(-0.92%)
Apr 15, 2005 15.18 15.18 15.18 15.18 0 -0.16(-1.04%)
Apr 14, 2005 15.34 15.34 15.34 15.34 0 -0.17(-1.10%)
Apr 13, 2005 15.51 15.51 15.51 15.51 0 -0.05(-0.32%)
Apr 12, 2005 15.56 15.56 15.56 15.56 0 -0.03(-0.19%)
Apr 11, 2005 15.59 15.59 15.59 15.59 0 +0.10(+0.65%)
Apr 08, 2005 15.49 15.49 15.49 15.49 0 -0.09(-0.58%)
Apr 07, 2005 15.58 15.58 15.58 15.58 0 +0.13(+0.84%)
Apr 06, 2005 15.45 15.45 15.45 15.45 0 +0.07(+0.46%)
Apr 05, 2005 15.38 15.38 15.38 15.38 0 +0.07(+0.46%)
Apr 04, 2005 15.31 15.31 15.31 15.31 0 -0.12(-0.78%)
Apr 01, 2005 15.43 15.43 15.43 15.43 0 +0.02(+0.13%)
Mar 31, 2005 15.41 15.41 15.41 15.41 0 +0.07(+0.46%)
Mar 30, 2005 15.34 15.34 15.34 15.34 0 +0.08(+0.52%)
Mar 29, 2005 15.26 15.26 15.26 15.26 0 -0.06(-0.39%)
Mar 28, 2005 15.32 15.32 15.32 15.32 0 -0.07(-0.45%)
Mar 24, 2005 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Mar 23, 2005 15.39 15.39 15.39 15.39 0 -0.19(-1.22%)
Mar 22, 2005 15.58 15.58 15.58 15.58 0 -0.05(-0.32%)
Mar 21, 2005 15.63 15.63 15.63 15.63 0 -0.10(-0.64%)
Mar 18, 2005 15.73 15.73 15.73 15.73 0 -0.01(-0.06%)
Mar 17, 2005 15.74 15.74 15.74 15.74 0 -0.02(-0.13%)
Mar 16, 2005 15.76 15.76 15.76 15.76 0 -0.06(-0.38%)
Mar 15, 2005 15.82 15.82 15.82 15.82 0 -0.10(-0.63%)
Mar 14, 2005 15.92 15.92 15.92 15.92 0 +0.00(+0.00%)
Mar 11, 2005 15.92 15.92 15.92 15.92 0 +0.05(+0.32%)
Mar 10, 2005 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Mar 09, 2005 15.87 15.87 15.87 15.87 0 -0.06(-0.38%)
Mar 08, 2005 15.93 15.93 15.93 15.93 0 +0.06(+0.38%)
Mar 07, 2005 15.87 15.87 15.87 15.87 0 -0.02(-0.13%)
Mar 04, 2005 15.89 15.89 15.89 15.89 0 +0.18(+1.15%)
Mar 03, 2005 15.71 15.71 15.71 15.71 0 +0.05(+0.32%)
Mar 02, 2005 15.66 15.66 15.66 15.66 0 -0.06(-0.38%)
Mar 01, 2005 15.72 15.72 15.72 15.72 0 +0.03(+0.19%)
Feb 28, 2005 15.69 15.69 15.69 15.69 0 +0.08(+0.51%)
Feb 25, 2005 15.61 15.61 15.61 15.61 0 +0.14(+0.90%)
Feb 24, 2005 15.47 15.47 15.47 15.47 0 +0.04(+0.26%)
Feb 23, 2005 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Feb 22, 2005 15.43 15.43 15.43 15.43 0 -0.03(-0.19%)
Feb 18, 2005 15.46 15.46 15.46 15.46 0 +0.05(+0.32%)
Feb 17, 2005 15.41 15.41 15.41 15.41 0 +0.03(+0.20%)
Feb 16, 2005 15.38 15.38 15.38 15.38 0 -0.07(-0.45%)
Feb 15, 2005 15.45 15.45 15.45 15.45 0 +0.06(+0.39%)
Feb 14, 2005 15.39 15.39 15.39 15.39 0 +0.10(+0.65%)
Feb 11, 2005 15.29 15.29 15.29 15.29 0 +0.11(+0.72%)
Feb 10, 2005 15.18 15.18 15.18 15.18 0 +0.09(+0.60%)
Feb 09, 2005 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Feb 08, 2005 15.09 15.09 15.09 15.09 0 -0.08(-0.53%)
Feb 07, 2005 15.17 15.17 15.17 15.17 0 -0.01(-0.07%)
Feb 04, 2005 15.18 15.18 15.18 15.18 0 +0.11(+0.73%)
Feb 03, 2005 15.07 15.07 15.07 15.07 0 -0.06(-0.40%)
Feb 02, 2005 15.13 15.13 15.13 15.13 0 +0.02(+0.13%)
Feb 01, 2005 15.11 15.11 15.11 15.11 0 +0.07(+0.47%)
Jan 31, 2005 15.04 15.04 15.04 15.04 0 +0.13(+0.87%)
Jan 28, 2005 14.91 14.91 14.91 14.91 0 -0.04(-0.27%)
Jan 27, 2005 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jan 26, 2005 14.95 14.95 14.95 14.95 0 +0.14(+0.95%)
Jan 25, 2005 14.81 14.81 14.81 14.81 0 -0.02(-0.13%)
Jan 24, 2005 14.83 14.83 14.83 14.83 0 +0.08(+0.54%)
Jan 21, 2005 14.75 14.75 14.75 14.75 0 -0.01(-0.07%)
Jan 20, 2005 14.76 14.76 14.76 14.76 0 -0.12(-0.81%)
Jan 19, 2005 14.88 14.88 14.88 14.88 0 -0.05(-0.33%)
Jan 18, 2005 14.93 14.93 14.93 14.93 0 +0.05(+0.34%)
Jan 14, 2005 14.88 14.88 14.88 14.88 0 +0.03(+0.20%)
Jan 13, 2005 14.85 14.85 14.85 14.85 0 -0.02(-0.13%)
Jan 12, 2005 14.87 14.87 14.87 14.87 0 +0.09(+0.61%)
Jan 11, 2005 14.78 14.78 14.78 14.78 0 -0.02(-0.14%)
Jan 10, 2005 14.80 14.80 14.80 14.80 0 +0.04(+0.27%)
Jan 07, 2005 14.76 14.76 14.76 14.76 0 -0.01(-0.07%)
Jan 06, 2005 14.77 14.77 14.77 14.77 0 -0.05(-0.34%)
Jan 05, 2005 14.82 14.82 14.82 14.82 0 -0.10(-0.67%)
Jan 04, 2005 14.92 14.92 14.92 14.92 0 -0.18(-1.19%)
Jan 03, 2005 15.10 15.10 15.10 15.10 0 -0.07(-0.46%)
Dec 31, 2004 15.17 15.17 15.17 15.17 0 +0.02(+0.13%)
Dec 30, 2004 15.15 15.15 15.15 15.15 0 +0.11(+0.73%)
Dec 29, 2004 15.04 15.04 15.04 15.04 0 -0.01(-0.07%)
Dec 28, 2004 15.05 15.05 15.05 15.05 0 +0.05(+0.33%)
Dec 27, 2004 15.00 15.00 15.00 15.00 0 +0.10(+0.67%)
Dec 23, 2004 14.90 14.90 14.90 14.90 0 +0.08(+0.54%)
Dec 22, 2004 14.82 14.82 14.82 14.82 0 +0.06(+0.41%)
Dec 21, 2004 14.76 14.76 14.76 14.76 0 +0.03(+0.20%)
Dec 20, 2004 14.73 14.73 14.73 14.73 0 +0.16(+1.10%)
Dec 17, 2004 14.57 14.57 14.57 14.57 0 -0.11(-0.75%)
Dec 16, 2004 14.68 14.68 14.68 14.68 0 -0.04(-0.27%)
Dec 15, 2004 14.72 14.72 14.72 14.72 0 +0.16(+1.10%)
Dec 14, 2004 14.56 14.56 14.56 14.56 0 +0.06(+0.41%)
Dec 13, 2004 14.50 14.50 14.50 14.50 0 +0.12(+0.83%)
Dec 10, 2004 14.38 14.38 14.38 14.38 0 -0.10(-0.69%)
Dec 09, 2004 14.48 14.48 14.48 14.48 0 -0.03(-0.21%)
Dec 08, 2004 14.51 14.51 14.51 14.51 0 -0.14(-0.96%)
Dec 07, 2004 14.65 14.65 14.65 14.65 0 -0.07(-0.48%)
Dec 06, 2004 14.72 14.72 14.72 14.72 0 -0.02(-0.14%)
Dec 03, 2004 14.74 14.74 14.74 14.74 0 +0.05(+0.34%)
Dec 02, 2004 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.