Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) |
Nov 27, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.42(-2.60%) |
Nov 25, 2009 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.18(+1.13%) |
Nov 24, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.08(-0.50%) |
Nov 23, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.24(+1.52%) |
Nov 20, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.10(-0.63%) |
Nov 19, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.31(-1.91%) |
Nov 18, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.02(-0.12%) |
Nov 17, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.11(-0.67%) |
Nov 16, 2009 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.30(+1.87%) |
Nov 13, 2009 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.17(+1.07%) |
Nov 12, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.15(-0.94%) |
Nov 11, 2009 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.07(+0.44%) |
Nov 10, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.08(-0.50%) |
Nov 09, 2009 | 15.61 | 16.02 | 16.02 | 16.02 | 0 | +0.41(+2.63%) |
Nov 06, 2009 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.07(+0.45%) |
Nov 05, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.19(+1.24%) |
Nov 04, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.24(+1.59%) |
Nov 03, 2009 | 15.16 | 15.11 | 15.11 | 15.11 | 0 | -0.05(-0.33%) |
Nov 02, 2009 | 15.05 | 15.16 | 15.16 | 15.16 | 0 | +0.11(+0.73%) |
Oct 30, 2009 | 15.41 | 15.05 | 15.05 | 15.05 | 0 | -0.36(-2.34%) |
Oct 29, 2009 | 15.00 | 15.41 | 15.41 | 15.41 | 0 | +0.41(+2.73%) |
Oct 28, 2009 | 15.47 | 15.00 | 15.00 | 15.00 | 0 | -0.47(-3.04%) |
Oct 27, 2009 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.17(-1.09%) |
Oct 26, 2009 | 15.85 | 15.73 | 15.64 | 15.64 | 0 | -0.21(-1.32%) |
Oct 23, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.21(-1.31%) |
Oct 22, 2009 | 16.01 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Oct 21, 2009 | 16.06 | 16.01 | 16.01 | 16.01 | 0 | -0.05(-0.31%) |
Oct 20, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Oct 19, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.23(+1.44%) |
Oct 16, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.15(-0.93%) |
Oct 15, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) |
Oct 14, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.35(+2.23%) |
Oct 13, 2009 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) |
Oct 12, 2009 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.09(+0.58%) |
Oct 09, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Oct 08, 2009 | 15.16 | 15.59 | 15.59 | 15.59 | 0 | +0.24(+1.56%) |
Oct 07, 2009 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.08(+0.52%) |
Oct 06, 2009 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.29(+1.94%) |
Oct 05, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.22(+1.49%) |
Oct 02, 2009 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.16(-1.07%) |
Oct 01, 2009 | 15.31 | 14.92 | 14.92 | 14.92 | 0 | -0.39(-2.55%) |
Sep 30, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.07(+0.46%) |
Sep 29, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.07%) |
Sep 28, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.17(+1.13%) |
Sep 25, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.08(-0.53%) |
Sep 24, 2009 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.22(-1.43%) |
Sep 23, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.12(-0.77%) |
Sep 22, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.19(+1.24%) |
Sep 21, 2009 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.14(-0.91%) |
Sep 18, 2009 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Sep 17, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.05(-0.32%) |
Sep 16, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.28(+1.84%) |
Sep 15, 2009 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.07(+0.46%) |
Sep 14, 2009 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.01(-0.07%) |
Sep 11, 2009 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) |
Sep 10, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.19(+1.27%) |
Sep 09, 2009 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.15(+1.01%) |
Sep 08, 2009 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.36(+2.49%) |
Sep 04, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.23(+1.62%) |
Sep 03, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) |
Sep 02, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Sep 01, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.32(-2.22%) |
Aug 31, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.14(-0.96%) |
Aug 28, 2009 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) |
Aug 27, 2009 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Aug 26, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.06(-0.41%) |
Aug 25, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) |
Aug 24, 2009 | 13.97 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) |
Aug 21, 2009 | 13.97 | 14.45 | 14.45 | 14.45 | 0 | +0.24(+1.69%) |
Aug 20, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.19(+1.36%) |
Aug 19, 2009 | 13.97 | 14.02 | 14.02 | 14.02 | 0 | +0.07(+0.50%) |
Aug 18, 2009 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.23(+1.68%) |
Aug 17, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.49(-3.45%) |
Aug 14, 2009 | 14.05 | 14.21 | 14.21 | 14.21 | 0 | -0.06(-0.42%) |
Aug 13, 2009 | 14.05 | 14.27 | 14.05 | 14.27 | 0 | +0.22(+1.57%) |
Aug 12, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.13(+0.93%) |
Aug 11, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.85%) |
Aug 10, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) |
Aug 07, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.04(-0.28%) |
Aug 06, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.07(-0.49%) |
Aug 05, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Aug 04, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) |
Aug 03, 2009 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.37(+2.65%) |
Jul 31, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.23(+1.67%) |
Jul 30, 2009 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.23(+1.70%) |
Jul 29, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.59%) |
Jul 28, 2009 | 13.63 | 13.59 | 13.59 | 13.59 | 0 | -0.09(-0.66%) |
Jul 27, 2009 | 13.63 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Jul 24, 2009 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
Jul 23, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.25(+1.87%) |
Jul 22, 2009 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Jul 21, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.08(+0.60%) |
Jul 20, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.28(+2.16%) |
Jul 17, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jul 16, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.07(+0.54%) |
Jul 15, 2009 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.45(+3.62%) |
Jul 14, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.11(+0.89%) |
Jul 13, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Jul 10, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.12(-0.98%) |
Jul 09, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.17(+1.40%) |
Jul 08, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.09(-0.74%) |
Jul 07, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.23(-1.85%) |
Jul 06, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Jul 02, 2009 | 12.58 | 12.48 | 12.48 | 12.48 | 0 | -0.30(-2.35%) |
Jul 01, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.03%) |
Jun 30, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.13(-1.02%) |
Jun 29, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Jun 26, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Jun 25, 2009 | 12.44 | 12.58 | 12.58 | 12.58 | 0 | +0.19(+1.53%) |
Jun 24, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Jun 23, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) |
Jun 22, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.45(-3.59%) |
Jun 19, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) |
Jun 18, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Jun 17, 2009 | 12.44 | 12.44 | 12.43 | 12.43 | 0 | -0.09(-0.72%) |
Jun 16, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Jun 15, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.48(-3.65%) |
Jun 12, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) |
Jun 11, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.17(+1.30%) |
Jun 10, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Jun 09, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.12(+0.93%) |
Jun 08, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) |
Jun 05, 2009 | 12.44 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) |
Jun 04, 2009 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) | |
Jun 03, 2009 | 12.44 | 12.98 | 12.98 | 12.98 | 0 | -0.29(-2.19%) |
Jun 02, 2009 | 13.18 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Jun 01, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.35(+2.73%) |
May 29, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.26(+2.07%) |
May 28, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.05%) |
May 27, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
May 26, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.20(+1.62%) |
May 22, 2009 | 12.29 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
May 21, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.15(-1.21%) |
May 20, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
May 19, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
May 18, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.45(+3.83%) |
May 15, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
May 14, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) |
May 13, 2009 | 12.05 | 11.63 | 11.63 | 11.63 | 0 | -0.42(-3.49%) |
May 12, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) |
May 11, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.29(-2.36%) |
May 08, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.41(+3.45%) |
May 07, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.17(-1.41%) |
May 06, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.23(+1.95%) |
May 05, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
May 04, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.48(+4.23%) |
May 01, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.22(+1.98%) |
Apr 29, 2009 | 11.12 | 11.12 | 11.12 | 0 | +0.33(+3.06%) | |
Apr 28, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Apr 27, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.22(-1.98%) |
Apr 24, 2009 | 10.93 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Apr 23, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.26(+2.44%) |
Apr 22, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Apr 21, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.21(+2.00%) |
Apr 20, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.48(-4.38%) |
Apr 17, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Apr 16, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Apr 15, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.12(+1.11%) |
Apr 14, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Apr 13, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Apr 09, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.34(+3.28%) |
Apr 08, 2009 | 10.31 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Apr 07, 2009 | 10.60 | 10.31 | 10.31 | 10.31 | 0 | -0.25(-2.37%) |
Apr 06, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Apr 03, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.46(+4.54%) |
Apr 01, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.25(+2.53%) |
Mar 31, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.22(+2.28%) |
Mar 30, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.60(-5.84%) |
Mar 26, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Mar 25, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Mar 24, 2009 | 10.29 | 10.06 | 10.06 | 10.06 | 0 | -0.23(-2.24%) |
Mar 23, 2009 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.53(+5.43%) |
Mar 22, 2009 | 9.760 | 9.880 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.12(-1.21%) |
Mar 19, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.09(+0.92%) |
Mar 18, 2009 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.16(+1.66%) |
Mar 17, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.20(+2.12%) |
Mar 16, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Mar 13, 2009 | 9.320 | 9.370 | 9.370 | 9.370 | 0 | +0.05(+0.54%) |
Mar 12, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.19(+2.08%) |
Mar 11, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.77%) |
Mar 10, 2009 | 8.970 | 9.060 | 8.970 | 9.060 | 0 | +0.46(+5.35%) |
Mar 09, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.19(-2.16%) |
Mar 08, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Mar 05, 2009 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.33(-3.63%) |
Mar 04, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.35(+4.00%) |
Mar 02, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.45(-4.89%) |
Feb 27, 2009 | 10.13 | 9.240 | 9.200 | 9.200 | 0 | -0.04(-0.43%) |
Feb 26, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Feb 24, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.25(+2.73%) |
Feb 23, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.31(-3.28%) |
Feb 20, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.13(-1.36%) |
Feb 19, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.02(-0.21%) |
Feb 17, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.52(-5.13%) |
Feb 13, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Feb 12, 2009 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Feb 11, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.08(+0.79%) |
Feb 10, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.45(-4.27%) |
Feb 09, 2009 | 10.55 | 10.55 | 10.52 | 10.55 | 0 | +0.03(+0.29%) |
Feb 06, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.28(+2.73%) |
Feb 05, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.15(+1.49%) |
Feb 04, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Feb 03, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.19(+1.93%) |
Feb 02, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.22(-2.18%) |
Jan 29, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.34(-3.27%) | |
Jan 28, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.34(+3.38%) |
Jan 27, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.14(+1.41%) |
Jan 26, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.20(+2.06%) |
Jan 23, 2009 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Jan 22, 2009 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.11(-1.11%) |
Jan 21, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.37(+3.87%) |
Jan 20, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.66(-6.46%) |
Jan 16, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Jan 15, 2009 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.59%) | |
Jan 14, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.33(-3.17%) |
Jan 13, 2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.51%) |
Jan 12, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.28(-2.58%) |
Jan 09, 2009 | 10.86 | 11.11 | 10.86 | 10.86 | 0 | -0.25(-2.25%) |
Jan 08, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Jan 07, 2009 | 11.04 | 11.24 | 11.04 | 11.04 | 0 | -0.20(-1.78%) |
Jan 06, 2009 | 11.24 | 11.24 | 11.10 | 11.24 | 0 | +0.14(+1.26%) |
Jan 05, 2009 | 11.16 | 11.10 | 11.10 | 11.10 | 0 | -0.06(-0.54%) |
Jan 02, 2009 | 11.16 | 11.16 | 10.92 | 11.16 | 0 | +0.24(+2.20%) |
Dec 31, 2008 | 10.92 | 10.92 | 10.92 | 0 | +0.06(+0.55%) | |
Dec 30, 2008 | 10.86 | 10.86 | 10.70 | 10.86 | 0 | +0.16(+1.50%) |
Dec 29, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.23%) |
Dec 26, 2008 | 10.57 | 10.57 | 10.49 | 10.57 | 0 | +0.08(+0.76%) |
Dec 24, 2008 | 10.51 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Dec 23, 2008 | 10.44 | 10.49 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Dec 22, 2008 | 10.49 | 10.61 | 10.49 | 10.49 | 0 | -0.12(-1.13%) |
Dec 19, 2008 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.14(-1.30%) |
Dec 18, 2008 | 10.75 | 10.97 | 10.75 | 10.75 | 0 | -0.22(-2.01%) |
Dec 17, 2008 | 10.97 | 11.55 | 10.97 | 10.97 | 0 | -0.58(-5.02%) |
Dec 16, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.53(+4.81%) |
Dec 15, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Dec 12, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Dec 11, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |
Dec 10, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.28(+2.60%) |
Dec 09, 2008 | 10.77 | 10.84 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Dec 08, 2008 | 10.84 | 10.84 | 10.42 | 10.84 | 0 | +0.42(+4.03%) |
Dec 05, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.18(+1.76%) |
Dec 04, 2008 | 10.51 | 10.51 | 10.24 | 10.24 | 0 | -0.27(-2.57%) |
Dec 03, 2008 | 10.46 | 10.51 | 10.46 | 10.51 | 0 | +0.05(+0.48%) |