Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Nov 29, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.16(+0.83%) |
Nov 28, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Nov 27, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.05(-0.26%) |
Nov 26, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.09(-0.46%) |
Nov 23, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.36(+1.89%) |
Nov 21, 2012 | 19.06 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Nov 20, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.05(+0.26%) |
Nov 19, 2012 | 18.91 | 18.91 | 18.59 | 18.91 | 0 | +0.32(+1.72%) |
Nov 16, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.02(+0.11%) |
Nov 14, 2012 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.13(-0.70%) |
Nov 13, 2012 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.05(-0.27%) |
Nov 12, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) |
Nov 08, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.14(-0.74%) |
Nov 07, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.27(-1.41%) |
Nov 06, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.12(+0.63%) |
Nov 02, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) |
Oct 31, 2012 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Oct 26, 2012 | 18.98 | 18.98 | 18.98 | 0 | -0.06(-0.32%) | |
Oct 25, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.15(+0.79%) |
Oct 24, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Oct 23, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.25(-1.31%) |
Oct 19, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.26(-1.34%) |
Oct 17, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) |
Oct 16, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.25(+1.32%) |
Oct 15, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.13(+0.69%) |
Oct 12, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) |
Oct 11, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.12(+0.64%) |
Oct 10, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Oct 09, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.19(-1.00%) |
Oct 08, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.09(-0.47%) |
Oct 05, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Oct 04, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.21(+1.11%) |
Oct 03, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.08(-0.42%) |
Oct 02, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 18.82 | 18.97 | 18.97 | 18.97 | 0 | +0.15(+0.80%) |
Sep 28, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.19(-1.00%) |
Sep 27, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.21(+1.12%) |
Sep 26, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.18(-0.95%) |
Sep 25, 2012 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.11(-0.58%) |
Sep 24, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.09(-0.47%) |
Sep 21, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Sep 20, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.07(-0.36%) |
Sep 19, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.06(+0.31%) |
Sep 18, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.13(-0.67%) |
Sep 17, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Sep 14, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.20(+1.04%) |
Sep 13, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.26(+1.37%) |
Sep 12, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.10(+0.53%) |
Sep 11, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.17(+0.91%) |
Sep 10, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.13(-0.69%) |
Sep 07, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.22(+1.18%) |
Sep 06, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.42(+2.31%) |
Sep 05, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) |
Sep 04, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.06(-0.33%) |
Aug 31, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.20(+1.11%) |
Aug 30, 2012 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.19(-1.04%) |
Aug 29, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) |
Aug 27, 2012 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.03(-0.16%) |
Aug 24, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.01(+0.05%) |
Aug 23, 2012 | 18.26 | 18.26 | 18.26 | 0 | -0.11(-0.60%) | |
Aug 22, 2012 | 18.37 | 18.40 | 18.37 | 18.37 | 0 | -0.03(-0.16%) |
Aug 21, 2012 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.11(+0.60%) |
Aug 20, 2012 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.05(-0.27%) |
Aug 17, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.06(+0.33%) |
Aug 16, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.18(+0.99%) |
Aug 15, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Aug 14, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.06(-0.33%) |
Aug 11, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.01(+0.06%) |
Aug 09, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.04(+0.22%) |
Aug 08, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) |
Aug 07, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.09(+0.50%) |
Aug 06, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.11(+0.61%) |
Aug 03, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.47(+2.69%) |
Aug 02, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.18(-1.02%) |
Aug 01, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Jul 31, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.13(-0.73%) |
Jul 30, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) |
Jul 27, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.29(+1.66%) |
Jul 26, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.46(+2.70%) |
Jul 25, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.12(+0.71%) |
Jul 24, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.15(-0.88%) |
Jul 23, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.33(-1.90%) |
Jul 20, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.29(-1.64%) |
Jul 19, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.21(+1.20%) |
Jul 18, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) |
Jul 17, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) |
Jul 16, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.03(-0.17%) |
Jul 13, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.26(+1.52%) |
Jul 12, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) |
Jul 11, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Jul 09, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) |
Jul 06, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.21(-1.19%) |
Jul 05, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.21(-1.18%) |
Jul 03, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.19(+1.08%) |
Jul 02, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.74(+4.39%) |
Jun 28, 2012 | 16.87 | 16.87 | 16.87 | 0 | -0.02(-0.12%) | |
Jun 27, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) |
Jun 26, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) |
Jun 25, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.31(-1.82%) |
Jun 22, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) |
Jun 21, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.37(-2.13%) |
Jun 20, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.06(+0.35%) |
Jun 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.27(+1.59%) |
Jun 18, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.19%) |
Jun 14, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) |
Jun 13, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.15(-0.89%) |
Jun 12, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.20(+1.20%) |
Jun 11, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.19(-1.13%) |
Jun 08, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) |
Jun 07, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.48%) |
Jun 06, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.48(+2.93%) |
Jun 05, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.62%) |
Jun 04, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Jun 01, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.44(-2.64%) |
May 31, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |
May 30, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.41(-2.40%) |
May 29, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.30(+1.79%) |
May 25, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
May 24, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) |
May 23, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.16(-0.94%) |
May 22, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
May 21, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.32(+1.92%) |
May 18, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) |
May 17, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.18(-1.06%) |
May 16, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.16(-0.93%) |
May 15, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.22(-1.26%) |
May 14, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.33(-1.86%) |
May 11, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.04(-0.22%) |
May 10, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
May 09, 2012 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.21(-1.17%) |
May 08, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.27(-1.49%) |
May 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.07(+0.39%) |
May 04, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.34(-1.84%) |
May 03, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
May 02, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.08(-0.43%) |
May 01, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.08(+0.43%) |
Apr 30, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 27, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.07(+0.38%) |
Apr 26, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) |
Apr 25, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.27(+1.48%) |
Apr 24, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.12(+0.66%) |
Apr 23, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.33(-1.79%) |
Apr 20, 2012 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.13(+0.71%) |
Apr 19, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | -0.03(-0.16%) |
Apr 18, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.06(-0.33%) |
Apr 17, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.28(+1.54%) |
Apr 16, 2012 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.09(+0.50%) |
Apr 14, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.33(-1.80%) |
Apr 12, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.38(+2.11%) |
Apr 11, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.24(+1.35%) |
Apr 10, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.40(-2.20%) |
Apr 09, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.07(-0.38%) |
Apr 05, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.04(-0.22%) |
Apr 04, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.44(-2.35%) |
Apr 03, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.21(-1.11%) |
Apr 02, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.23(+1.23%) |
Mar 30, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.16(+0.86%) |
Mar 29, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.12(-0.64%) |
Mar 28, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.12(-0.64%) |
Mar 27, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Mar 26, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.31(+1.67%) |
Mar 23, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.12(+0.65%) |
Mar 22, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.17(-0.91%) |
Mar 21, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) |
Mar 20, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.19(-1.01%) |
Mar 19, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) |
Mar 16, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.13(+0.69%) |
Mar 15, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.12(+0.65%) |
Mar 14, 2012 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Mar 13, 2012 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) |
Mar 12, 2012 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Mar 09, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.05(-0.27%) |
Mar 08, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.41(+2.26%) |
Mar 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.22(+1.23%) |
Mar 06, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.56(-3.03%) |
Mar 05, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.11(-0.59%) |
Mar 02, 2012 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.13(-0.69%) |
Mar 01, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.17(+0.91%) |
Feb 29, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.13(-0.69%) |
Feb 28, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.16(+0.86%) |
Feb 27, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.14(-0.75%) |
Feb 24, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Feb 23, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.13(+0.71%) |
Feb 22, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.05(+0.27%) |
Feb 17, 2012 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.06(+0.33%) |
Feb 16, 2012 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.19(+1.05%) |
Feb 15, 2012 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.04(+0.22%) |
Feb 14, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.10(-0.55%) |
Feb 13, 2012 | 18.19 | 18.19 | 18.04 | 18.19 | 0 | +0.15(+0.83%) |
Feb 10, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.24(-1.31%) |
Feb 09, 2012 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) |
Feb 08, 2012 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) |
Feb 07, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.04(+0.22%) |
Feb 06, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.05(-0.27%) |
Feb 03, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.24(+1.34%) |
Feb 02, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) |
Feb 01, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.34(+1.94%) |
Jan 31, 2012 | 17.50 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) |
Jan 30, 2012 | 17.70 | 17.50 | 17.50 | 17.50 | 0 | -0.20(-1.13%) |
Jan 27, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.06(+0.34%) |
Jan 26, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.24(+1.38%) |
Jan 24, 2012 | 17.40 | 17.40 | 17.40 | 0 | -0.10(-0.57%) | |
Jan 23, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.52%) |
Jan 20, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) |
Jan 19, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.18(+1.05%) |
Jan 18, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.28(+1.65%) |
Jan 17, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.19(+1.14%) |
Jan 13, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.12(-0.71%) |
Jan 12, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.09(+0.54%) |
Jan 11, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.06(-0.36%) |
Jan 10, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.23(+1.39%) |
Jan 09, 2012 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.08(+0.48%) |
Jan 06, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.12(-0.72%) |
Jan 05, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.21(-1.25%) |
Jan 04, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.39(+2.37%) |
Dec 30, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.26(+1.61%) |
Dec 28, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.24(-1.46%) |
Dec 27, 2011 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) |
Dec 23, 2011 | 16.38 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) |
Dec 22, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.10(+0.61%) |
Dec 20, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.52(+3.30%) |
Dec 19, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) |
Dec 16, 2011 | 15.89 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) |
Dec 15, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.13(-0.81%) |
Dec 14, 2011 | 16.28 | 16.02 | 16.02 | 16.02 | 0 | -0.26(-1.60%) |
Dec 13, 2011 | 16.49 | 16.28 | 16.28 | 16.28 | 0 | -0.21(-1.27%) |
Dec 12, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.43(-2.54%) |
Dec 09, 2011 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.26(+1.56%) |
Dec 08, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.46(-2.69%) |
Dec 07, 2011 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.02(+0.12%) |
Dec 06, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.04(-0.23%) |
Dec 05, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.15(+0.88%) |
Dec 02, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |