Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 17.09 | 17.09 | 0 | -0.05(-0.29%) | ||
Jun 10, 2024 | 17.14 | 17.14 | 0 | +0.12(+0.71%) | ||
Jun 07, 2024 | 17.02 | 17.02 | 0 | -0.07(-0.41%) | ||
Jun 06, 2024 | 17.09 | 17.09 | 0 | +0.02(+0.12%) | ||
Jun 05, 2024 | 17.07 | 17.07 | 0 | +0.28(+1.67%) | ||
Jun 04, 2024 | 16.79 | 16.79 | 0 | -0.01(-0.06%) | ||
May 31, 2024 | 16.80 | 16.80 | 0 | +0.08(+0.48%) | ||
May 30, 2024 | 16.72 | 16.72 | 0 | -0.19(-1.12%) | ||
May 29, 2024 | 16.91 | 16.91 | 0 | -0.21(-1.23%) | ||
May 28, 2024 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
May 24, 2024 | 17.15 | 17.15 | 0 | +0.11(+0.65%) | ||
May 23, 2024 | 17.04 | 17.04 | 0 | -0.08(-0.47%) | ||
May 22, 2024 | 17.12 | 17.12 | 0 | -0.04(-0.23%) | ||
May 21, 2024 | 17.16 | 17.16 | 0 | -0.07(-0.41%) | ||
May 20, 2024 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | ||
May 17, 2024 | 17.17 | 17.17 | 0 | +0.03(+0.18%) | ||
May 16, 2024 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | ||
May 15, 2024 | 17.24 | 17.24 | 0 | +0.21(+1.23%) | ||
May 14, 2024 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | ||
May 13, 2024 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | ||
May 10, 2024 | 16.98 | 16.98 | 0 | +0.04(+0.24%) | ||
May 09, 2024 | 16.94 | 16.94 | 0 | +0.11(+0.65%) | ||
May 08, 2024 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 16.83 | 16.83 | 0 | +0.07(+0.42%) | ||
May 06, 2024 | 16.76 | 16.76 | 0 | +0.15(+0.90%) | ||
May 03, 2024 | 16.61 | 16.61 | 0 | +0.21(+1.28%) | ||
May 02, 2024 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | ||
May 01, 2024 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Apr 30, 2024 | 16.19 | 16.19 | 0 | -0.30(-1.82%) | ||
Apr 29, 2024 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Apr 26, 2024 | 16.52 | 16.52 | 0 | +0.27(+1.66%) | ||
Apr 25, 2024 | 16.25 | 16.25 | 0 | -0.13(-0.79%) | ||
Apr 24, 2024 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Apr 23, 2024 | 16.37 | 16.37 | 0 | +0.24(+1.49%) | ||
Apr 22, 2024 | 16.13 | 16.13 | 0 | +0.12(+0.75%) | ||
Apr 19, 2024 | 16.01 | 16.01 | 0 | -0.16(-0.99%) | ||
Apr 18, 2024 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Apr 17, 2024 | 16.28 | 16.28 | 0 | -0.08(-0.49%) | ||
Apr 16, 2024 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | ||
Apr 15, 2024 | 16.39 | 16.39 | 0 | -0.18(-1.09%) | ||
Apr 12, 2024 | 16.57 | 16.57 | 0 | -0.31(-1.84%) | ||
Apr 11, 2024 | 16.88 | 16.88 | 0 | +0.11(+0.66%) | ||
Apr 10, 2024 | 16.77 | 16.77 | 0 | -0.17(-1.00%) | ||
Apr 09, 2024 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | ||
Apr 08, 2024 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | ||
Apr 05, 2024 | 16.84 | 16.84 | 0 | +0.18(+1.08%) | ||
Apr 04, 2024 | 16.66 | 16.66 | 0 | -0.23(-1.36%) | ||
Apr 03, 2024 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | ||
Apr 02, 2024 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
Apr 01, 2024 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | ||
Mar 28, 2024 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
Mar 27, 2024 | 16.86 | 16.86 | 0 | +0.11(+0.66%) | ||
Mar 26, 2024 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Mar 22, 2024 | 16.80 | 16.80 | 0 | -0.08(-0.47%) | ||
Mar 21, 2024 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | ||
Mar 20, 2024 | 16.72 | 16.72 | 0 | +0.20(+1.21%) | ||
Mar 19, 2024 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | ||
Mar 18, 2024 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | ||
Mar 15, 2024 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | ||
Mar 14, 2024 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | ||
Mar 13, 2024 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Mar 11, 2024 | 16.39 | 16.39 | 0 | -0.09(-0.55%) | ||
Mar 08, 2024 | 16.48 | 16.48 | 0 | -0.10(-0.60%) | ||
Mar 07, 2024 | 16.58 | 16.58 | 0 | +0.21(+1.28%) | ||
Mar 06, 2024 | 16.37 | 16.37 | 0 | +0.17(+1.05%) | ||
Mar 05, 2024 | 16.20 | 16.20 | 0 | -0.19(-1.16%) | ||
Mar 04, 2024 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | ||
Mar 01, 2024 | 16.45 | 16.45 | 0 | +0.23(+1.42%) | ||
Feb 29, 2024 | 16.22 | 16.22 | 0 | +0.11(+0.68%) | ||
Feb 28, 2024 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | ||
Feb 27, 2024 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | ||
Feb 26, 2024 | 16.16 | 16.16 | 0 | -0.02(-0.12%) | ||
Feb 23, 2024 | 16.18 | 16.18 | 0 | -0.01(-0.06%) | ||
Feb 22, 2024 | 16.19 | 16.19 | 0 | +0.43(+2.73%) | ||
Feb 21, 2024 | 15.76 | 15.76 | 0 | +0.07(+0.45%) | ||
Feb 20, 2024 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Feb 16, 2024 | 15.77 | 15.77 | 0 | -0.03(-0.19%) | ||
Feb 15, 2024 | 15.80 | 15.80 | 0 | +0.14(+0.89%) | ||
Feb 14, 2024 | 15.66 | 15.66 | 0 | +0.25(+1.62%) | ||
Feb 13, 2024 | 15.41 | 15.41 | 0 | -0.27(-1.72%) | ||
Feb 12, 2024 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | ||
Feb 09, 2024 | 15.71 | 15.71 | 0 | +0.13(+0.83%) | ||
Feb 08, 2024 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | ||
Feb 07, 2024 | 15.55 | 15.55 | 0 | +0.08(+0.52%) | ||
Feb 06, 2024 | 15.47 | 15.47 | 0 | +0.07(+0.45%) | ||
Feb 05, 2024 | 15.40 | 15.40 | 0 | -0.09(-0.58%) | ||
Feb 02, 2024 | 15.49 | 15.49 | 0 | +0.19(+1.24%) | ||
Feb 01, 2024 | 15.30 | 15.30 | 0 | +0.22(+1.46%) | ||
Jan 31, 2024 | 15.08 | 15.08 | 0 | -0.27(-1.76%) | ||
Jan 30, 2024 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Jan 29, 2024 | 15.41 | 15.41 | 0 | +0.17(+1.12%) | ||
Jan 26, 2024 | 15.24 | 15.24 | 0 | +0.04(+0.26%) | ||
Jan 25, 2024 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Jan 24, 2024 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Jan 23, 2024 | 15.03 | 15.03 | 0 | -0.04(-0.27%) | ||
Jan 22, 2024 | 15.07 | 15.07 | 0 | +0.02(+0.13%) | ||
Jan 19, 2024 | 15.05 | 15.05 | 0 | +0.17(+1.14%) | ||
Jan 18, 2024 | 14.88 | 14.88 | 0 | +0.22(+1.50%) | ||
Jan 17, 2024 | 14.66 | 14.66 | 0 | -0.14(-0.95%) | ||
Jan 16, 2024 | 14.80 | 14.80 | 0 | -0.12(-0.80%) | ||
Jan 12, 2024 | 14.92 | 14.92 | 0 | +0.02(+0.13%) | ||
Jan 11, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 10, 2024 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | ||
Jan 09, 2024 | 14.82 | 14.82 | 0 | -0.06(-0.40%) | ||
Jan 08, 2024 | 14.88 | 14.88 | 0 | +0.24(+1.64%) | ||
Jan 05, 2024 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | ||
Jan 04, 2024 | 14.61 | 14.61 | 0 | -0.04(-0.27%) | ||
Jan 03, 2024 | 14.65 | 14.65 | 0 | -0.17(-1.15%) | ||
Jan 02, 2024 | 14.82 | 14.82 | 0 | -0.18(-1.20%) | ||
Dec 29, 2023 | 15.00 | 15.00 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | ||
Dec 27, 2023 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | ||
Dec 26, 2023 | 15.04 | 15.04 | 0 | +0.08(+0.53%) | ||
Dec 22, 2023 | 14.96 | 14.96 | 0 | +0.04(+0.27%) | ||
Dec 21, 2023 | 14.92 | 14.92 | 0 | +0.25(+1.70%) | ||
Dec 20, 2023 | 14.67 | 14.67 | 0 | -0.33(-2.20%) | ||
Dec 19, 2023 | 15.00 | 15.00 | 0 | +0.13(+0.87%) | ||
Dec 18, 2023 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Dec 15, 2023 | 14.80 | 14.80 | 0 | -0.05(-0.34%) | ||
Dec 14, 2023 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | ||
Dec 13, 2023 | 14.76 | 14.76 | 0 | +0.17(+1.17%) | ||
Dec 12, 2023 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | ||
Dec 11, 2023 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | ||
Dec 08, 2023 | 14.44 | 14.44 | 0 | +0.07(+0.49%) | ||
Dec 07, 2023 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | ||
Dec 06, 2023 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | ||
Dec 05, 2023 | 14.27 | 14.27 | 0 | -0.04(-0.28%) | ||
Dec 04, 2023 | 14.31 | 14.31 | 0 | -0.10(-0.69%) |