Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 16.83 | 16.83 | 0 | +0.07(+0.42%) | ||
May 06, 2024 | 16.76 | 16.76 | 0 | +0.15(+0.90%) | ||
May 03, 2024 | 16.61 | 16.61 | 0 | +0.21(+1.28%) | ||
May 02, 2024 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | ||
May 01, 2024 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | ||
Apr 30, 2024 | 16.19 | 16.19 | 0 | -0.30(-1.82%) | ||
Apr 29, 2024 | 16.49 | 16.49 | 0 | -0.03(-0.18%) | ||
Apr 26, 2024 | 16.52 | 16.52 | 0 | +0.27(+1.66%) | ||
Apr 25, 2024 | 16.25 | 16.25 | 0 | -0.13(-0.79%) | ||
Apr 24, 2024 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Apr 23, 2024 | 16.37 | 16.37 | 0 | +0.24(+1.49%) | ||
Apr 22, 2024 | 16.13 | 16.13 | 0 | +0.12(+0.75%) | ||
Apr 19, 2024 | 16.01 | 16.01 | 0 | -0.16(-0.99%) | ||
Apr 18, 2024 | 16.17 | 16.17 | 0 | -0.11(-0.68%) | ||
Apr 17, 2024 | 16.28 | 16.28 | 0 | -0.08(-0.49%) | ||
Apr 16, 2024 | 16.36 | 16.36 | 0 | -0.03(-0.18%) | ||
Apr 15, 2024 | 16.39 | 16.39 | 0 | -0.18(-1.09%) | ||
Apr 12, 2024 | 16.57 | 16.57 | 0 | -0.31(-1.84%) | ||
Apr 11, 2024 | 16.88 | 16.88 | 0 | +0.11(+0.66%) | ||
Apr 10, 2024 | 16.77 | 16.77 | 0 | -0.17(-1.00%) | ||
Apr 09, 2024 | 16.94 | 16.94 | 0 | +0.05(+0.30%) | ||
Apr 08, 2024 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | ||
Apr 05, 2024 | 16.84 | 16.84 | 0 | +0.18(+1.08%) | ||
Apr 04, 2024 | 16.66 | 16.66 | 0 | -0.23(-1.36%) | ||
Apr 03, 2024 | 16.89 | 16.89 | 0 | +0.12(+0.72%) | ||
Apr 02, 2024 | 16.77 | 16.77 | 0 | -0.11(-0.65%) | ||
Apr 01, 2024 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | ||
Mar 28, 2024 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
Mar 27, 2024 | 16.86 | 16.86 | 0 | +0.11(+0.66%) | ||
Mar 26, 2024 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Mar 25, 2024 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Mar 22, 2024 | 16.80 | 16.80 | 0 | -0.08(-0.47%) | ||
Mar 21, 2024 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | ||
Mar 20, 2024 | 16.72 | 16.72 | 0 | +0.20(+1.21%) | ||
Mar 19, 2024 | 16.52 | 16.52 | 0 | +0.07(+0.43%) | ||
Mar 18, 2024 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | ||
Mar 15, 2024 | 16.38 | 16.38 | 0 | -0.15(-0.91%) | ||
Mar 14, 2024 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | ||
Mar 13, 2024 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 16.60 | 16.60 | 0 | +0.21(+1.28%) | ||
Mar 11, 2024 | 16.39 | 16.39 | 0 | -0.09(-0.55%) | ||
Mar 08, 2024 | 16.48 | 16.48 | 0 | -0.10(-0.60%) | ||
Mar 07, 2024 | 16.58 | 16.58 | 0 | +0.21(+1.28%) | ||
Mar 06, 2024 | 16.37 | 16.37 | 0 | +0.17(+1.05%) | ||
Mar 05, 2024 | 16.20 | 16.20 | 0 | -0.19(-1.16%) | ||
Mar 04, 2024 | 16.39 | 16.39 | 0 | -0.06(-0.36%) |