Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.08	26.08	25.73	25.87	4,011	-0.31(-1.17%)
Nov 29, 2021	26.23	26.23	26.13	26.17	6,096	+0.22(+0.84%)
Nov 26, 2021	26.14	26.14	25.94	25.95	1,314	-0.65(-2.46%)
Nov 24, 2021	26.41	26.61	26.41	26.61	6,581	-0.19(-0.72%)
Nov 23, 2021	26.75	26.80	26.63	26.80	12,627	-0.10(-0.38%)
Nov 22, 2021	26.93	26.97	26.87	26.90	4,679	-0.05(-0.20%)
Nov 19, 2021	27.03	27.09	26.91	26.96	11,342	-0.16(-0.59%)
Nov 18, 2021	27.11	27.16	27.11	27.11	6,625	+0.02(+0.09%)
Nov 17, 2021	27.11	27.12	27.06	27.09	8,139	-0.03(-0.11%)
Nov 16, 2021	27.21	27.23	27.12	27.12	9,123	-0.09(-0.31%)
Nov 15, 2021	27.44	27.44	27.16	27.21	13,104	-0.06(-0.23%)
Nov 12, 2021	27.23	27.31	27.23	27.27	4,431	+0.16(+0.59%)
Nov 11, 2021	27.19	27.20	27.07	27.11	3,263	+0.11(+0.41%)
Nov 10, 2021	27.17			27.00	8,657	-0.30(-1.11%)
Nov 09, 2021	27.32	27.32	27.20	27.30	5,517	-0.06(-0.20%)
Nov 08, 2021	27.32	27.39	27.32	27.36	19,931	+0.08(+0.30%)
Nov 05, 2021	27.28	27.29	27.24	27.28	2,926	-0.04(-0.14%)
Nov 04, 2021	27.37	27.37	27.21	27.31	5,260	-0.02(-0.07%)
Nov 03, 2021	27.13	27.33	27.12	27.33	8,150	+0.26(+0.96%)
Nov 02, 2021	27.09	27.15	27.07	27.07	12,924	-0.08(-0.30%)
Nov 01, 2021	27.16	27.17	27.04	27.15	10,194	+0.22(+0.81%)
Oct 29, 2021	26.91	26.93	26.87	26.93	7,609	-0.18(-0.68%)
Oct 28, 2021	27.08	27.17	26.95	27.12	13,369	+0.20(+0.75%)
Oct 27, 2021	27.02	27.04	26.92	26.92	6,716	-0.09(-0.33%)
Oct 26, 2021	27.11			27.00	5,869	+0.09(+0.33%)
Oct 25, 2021	26.91	27.03	26.88	26.91	4,734	-0.08(-0.30%)
Oct 22, 2021	26.96	27.04	26.93	26.99	19,313	+0.17(+0.65%)
Oct 21, 2021	26.81	26.89	26.78	26.82	14,149	-0.16(-0.59%)
Oct 20, 2021	26.95	27.01	26.93	26.98	3,721	+0.10(+0.37%)
Oct 19, 2021	26.78	26.93	26.78	26.88	9,898	+0.19(+0.72%)
Oct 18, 2021	26.60	26.73	26.60	26.69	2,224	-0.06(-0.22%)
Oct 15, 2021	26.77	26.77	26.71	26.75	4,368	+0.17(+0.63%)
Oct 14, 2021	26.49	26.65	26.42	26.58	49,858	+0.30(+1.12%)
Oct 13, 2021	26.28	26.37	26.21	26.29	77,544	+0.25(+0.98%)
Oct 12, 2021	26.02	26.10	25.98	26.03	3,148	+0.01(+0.05%)
Oct 11, 2021	26.08	26.17	26.02	26.02	14,910	-0.09(-0.34%)
Oct 08, 2021	26.04	26.17	26.04	26.11	10,020	-0.04(-0.15%)
Oct 07, 2021	26.09	26.27	26.09	26.15	7,562	+0.18(+0.71%)
Oct 06, 2021	25.75	25.96	25.75	25.96	4,933	-0.15(-0.57%)
Oct 05, 2021	26.01	26.18	26.01	26.11	2,901	+0.14(+0.55%)
Oct 04, 2021	26.17	26.17	25.89	25.97	36,389	-0.27(-1.03%)
Oct 01, 2021	26.19	26.29	26.19	26.24	1,988	+0.06(+0.22%)
Sep 30, 2021	26.29	26.30	26.07	26.18	76,919	+0.03(+0.11%)
Sep 29, 2021	26.35	26.39	26.15	26.15	8,455	-0.14(-0.53%)
Sep 28, 2021	26.49	26.70	26.24	26.29	10,869	-0.65(-2.43%)
Sep 27, 2021	26.94	26.99	26.85	26.95	13,569	-0.08(-0.31%)
Sep 24, 2021	27.07	27.11	27.03	27.03	4,200	-0.33(-1.20%)
Sep 23, 2021	27.25	27.44	27.25	27.36	7,295	+0.36(+1.35%)
Sep 22, 2021	27.06	27.24	27.06	26.99	5,947	+0.00(+0.00%)
Sep 21, 2021	27.08	27.09	26.96	26.99	5,854	+0.27(+1.00%)
Sep 20, 2021	26.75	26.85	26.60	26.73	8,851	-0.53(-1.96%)
Sep 17, 2021	27.53	27.53	27.22	27.26	24,010	-0.41(-1.47%)
Sep 16, 2021	27.57	27.73	27.57	27.67	6,432	-0.02(-0.06%)
Sep 15, 2021	27.58	27.70	27.58	27.68	2,938	+0.07(+0.27%)
Sep 14, 2021	27.81	27.81	27.61	27.61	11,008	-0.12(-0.43%)
Sep 13, 2021	27.74	27.74	27.66	27.73	5,642	+0.15(+0.53%)
Sep 10, 2021	27.78	27.80	27.53	27.58	20,253	-0.04(-0.14%)
Sep 09, 2021	27.71	27.80	27.50	27.62	7,034	+0.00(+0.02%)
Sep 08, 2021	27.73	27.74	27.59	27.62	3,837	-0.18(-0.66%)
Sep 07, 2021	27.89	27.89	27.80	27.80	16,844	-0.18(-0.63%)
Sep 03, 2021	27.91	28.01	27.91	27.98	38,513	+0.14(+0.49%)
Sep 02, 2021	27.77	27.87	27.64	27.84	8,045	+0.20(+0.74%)
Sep 01, 2021	27.74	27.76	27.63	27.63	24,872	+0.14(+0.50%)
Aug 31, 2021	27.54	27.56	27.48	27.50	3,293	+0.06(+0.20%)
Aug 30, 2021	27.50	27.54	27.44	27.44	8,094	-0.02(-0.07%)
Aug 27, 2021	27.27	27.54	27.27	27.46	227,718	+0.26(+0.95%)
Aug 26, 2021	27.32	27.32	27.20	27.20	3,000	-0.16(-0.57%)
Aug 25, 2021	27.37	27.46	27.36	27.36	3,286	-0.04(-0.13%)
Aug 24, 2021	27.41	27.52	27.39	27.39	3,218	-0.03(-0.13%)
Aug 23, 2021	27.37	27.44	27.34	27.43	2,047	+0.29(+1.08%)
Aug 20, 2021	27.01	27.15	27.01	27.14	1,150	+0.14(+0.51%)
Aug 19, 2021	26.89	27.09	26.89	27.00	7,294	-0.29(-1.05%)
Aug 18, 2021	27.39	27.40	27.29	27.29	3,670	-0.02(-0.06%)
Aug 17, 2021	27.41	27.43	27.20	27.30	416,064	-0.30(-1.10%)
Aug 16, 2021	27.56	27.63	27.50	27.61	12,905	-0.10(-0.38%)
Aug 13, 2021	27.71	27.76	27.66	27.71	5,059	+0.11(+0.39%)
Aug 12, 2021	27.59	27.62	27.49	27.60	6,169	-0.03(-0.10%)
Aug 11, 2021	27.57	27.63	27.56	27.63	13,585	+0.20(+0.73%)
Aug 10, 2021	27.39	27.49	27.38	27.43	9,844	+0.03(+0.09%)
Aug 09, 2021	27.50	27.50	27.36	27.40	6,618	+0.02(+0.08%)
Aug 06, 2021	27.50	27.50	27.35	27.38	7,595	-0.12(-0.44%)
Aug 05, 2021	27.61	27.63	27.50	27.50	11,977	+0.03(+0.12%)
Aug 04, 2021	27.47	27.63	27.44	27.47	5,987	+0.07(+0.25%)
Aug 03, 2021	27.35	27.43	27.31	27.40	18,403	+0.07(+0.27%)
Aug 02, 2021	27.39	27.45	27.33	27.33	5,191	+0.09(+0.32%)
Jul 30, 2021	27.28	27.36	27.16	27.24	6,839	-0.17(-0.64%)
Jul 29, 2021	27.39	27.44	27.38	27.41	6,578	+0.23(+0.86%)
Jul 28, 2021	27.14	27.27	27.04	27.18	6,569	+0.08(+0.30%)
Jul 27, 2021	27.06	27.10	27.02	27.10	3,339	-0.10(-0.37%)
Jul 26, 2021	27.14	27.24	27.11	27.20	6,581	+0.09(+0.35%)
Jul 23, 2021	27.14	27.21	27.05	27.11	5,663	+0.12(+0.44%)
Jul 22, 2021	27.00	27.04	26.88	26.99	5,540	+0.08(+0.31%)
Jul 21, 2021	26.72	26.90	26.72	26.90	10,711	+0.36(+1.35%)
Jul 20, 2021	26.38	26.58	26.35	26.54	6,248	+0.22(+0.84%)
Jul 19, 2021	26.41	26.77	26.24	26.32	6,902	-0.45(-1.68%)
Jul 16, 2021	26.97	26.97	26.74	26.77	8,909	-0.13(-0.48%)
Jul 15, 2021	26.99	27.01	26.88	26.90	6,366	-0.23(-0.83%)
Jul 14, 2021	27.15	27.15	27.09	27.13	5,573	+0.12(+0.46%)
Jul 13, 2021	27.11	27.19	27.00	27.00	2,642	-0.15(-0.54%)
Jul 12, 2021	27.01	27.20	27.01	27.15	12,020	+0.13(+0.50%)
Jul 09, 2021	26.97	27.07	26.91	27.02	30,293	+0.41(+1.55%)
Jul 08, 2021	26.62	26.70	26.58	26.60	4,668	-0.40(-1.48%)
Jul 07, 2021	26.92	27.05	26.92	27.00	8,949	+0.18(+0.67%)
Jul 06, 2021	27.03	27.03	26.77	26.82	9,734	-0.11(-0.41%)
Jul 02, 2021	26.84	26.97	26.84	26.93	9,183	+0.14(+0.51%)
Jul 01, 2021	26.81	26.81	26.72	26.80	6,258	+0.07(+0.24%)
Jun 30, 2021	26.81	26.83	26.64	26.73	11,961	-0.19(-0.69%)
Jun 29, 2021	26.95	27.00	26.92	26.92	7,186	-0.04(-0.14%)
Jun 28, 2021	27.12	27.12	26.94	26.96	6,669	-0.14(-0.52%)
Jun 25, 2021	27.08	27.11	27.06	27.10	5,792	+0.06(+0.21%)
Jun 24, 2021	27.07	27.08	26.93	27.04	81,560	+0.24(+0.91%)
Jun 23, 2021	26.96	26.96	26.78	26.80	5,091	-0.16(-0.59%)
Jun 22, 2021	26.92	27.04	26.81	26.96	8,101	+0.13(+0.49%)
Jun 21, 2021	26.58	26.89	26.58	26.82	6,175	+0.25(+0.93%)
Jun 18, 2021	26.69	26.69	26.51	26.58	6,330	-0.35(-1.30%)
Jun 17, 2021	27.02	27.02	26.89	26.93	10,158	-0.30(-1.09%)
Jun 16, 2021	27.50	27.50	27.17	27.22	10,764	-0.08(-0.29%)
Jun 15, 2021	27.44	27.44	27.27	27.30	8,539	-0.00(-0.01%)
Jun 14, 2021	27.19	27.33	27.19	27.30	9,652	+0.04(+0.16%)
Jun 11, 2021	27.17	27.27	27.17	27.26	4,767	+0.06(+0.22%)
Jun 10, 2021	27.21	27.27	27.18	27.20	8,571	-0.02(-0.07%)
Jun 09, 2021	27.31	27.31	27.14	27.22	12,727	-0.07(-0.26%)
Jun 08, 2021	27.39	27.39	27.25	27.29	14,668	-0.05(-0.18%)
Jun 07, 2021	27.22	27.35	27.22	27.34	22,277	+0.14(+0.52%)
Jun 04, 2021	27.21	27.22	27.19	27.20	2,756	+0.22(+0.82%)
Jun 03, 2021	27.11	27.11	26.93	26.97	84,268	-0.19(-0.70%)
Jun 02, 2021	27.19	27.20	27.12	27.16	94,354	+0.05(+0.17%)
Jun 01, 2021	27.29	27.29	27.09	27.12	74,943	+0.05(+0.20%)
May 28, 2021	27.10	27.16	26.95	27.06	101,910	+0.11(+0.40%)
May 27, 2021	26.96	26.98	26.93	26.96	5,450	+0.08(+0.31%)
May 26, 2021	26.93	26.99	26.83	26.87	6,588	+0.02(+0.07%)
May 25, 2021	26.99	26.99	26.83	26.85	9,947	-0.03(-0.10%)
May 24, 2021	26.93	26.94	26.77	26.88	5,984	+0.14(+0.52%)
May 21, 2021	26.83	26.84	26.68	26.74	11,504	+0.03(+0.13%)
May 20, 2021	26.65	26.78	26.61	26.71	3,547	+0.33(+1.26%)
May 19, 2021	26.24	26.53	26.24	26.38	94,990	-0.22(-0.83%)
May 18, 2021	26.60	26.74	26.57	26.60	14,353	+0.18(+0.69%)
May 17, 2021	26.34	26.45	26.29	26.41	23,018	-0.12(-0.47%)
May 14, 2021	26.36	26.54	26.36	26.54	1,905	+0.38(+1.47%)
May 13, 2021	26.15	26.20	26.06	26.15	7,545	+0.20(+0.77%)
May 12, 2021	26.21	26.32	25.93	25.95	7,502	-0.45(-1.71%)
May 11, 2021	26.29	26.52	26.29	26.40	13,219	-0.38(-1.42%)
May 10, 2021	26.99	27.02	26.79	26.79	4,858	-0.06(-0.24%)
May 07, 2021	26.61	26.91	26.61	26.85	14,274	+0.32(+1.20%)
May 06, 2021	26.41	26.53	26.35	26.53	5,795	+0.19(+0.73%)
May 05, 2021	26.34	26.42	26.26	26.34	6,520	+0.34(+1.29%)
May 04, 2021	26.01	26.05	25.92	26.00	4,362	-0.35(-1.34%)
May 03, 2021	26.22	26.40	26.22	26.36	6,160	+0.31(+1.20%)
Apr 30, 2021	26.19	26.22	26.03	26.04	4,375	-0.24(-0.91%)
Apr 29, 2021	26.42	26.43	26.28	26.28	6,570	-0.13(-0.48%)
Apr 28, 2021	26.39	26.44	26.30	26.41	10,201	-0.06(-0.21%)
Apr 27, 2021	26.43	26.47	26.36	26.47	15,307	-0.02(-0.07%)
Apr 26, 2021	26.53	26.54	26.47	26.48	84,232	-0.05(-0.17%)
Apr 23, 2021	26.40	26.59	26.32	26.53	27,564	+0.32(+1.22%)
Apr 22, 2021	26.27	26.28	26.20	26.21	2,208	-0.05(-0.20%)
Apr 21, 2021	25.96	26.31	25.96	26.27	5,234	+0.15(+0.58%)
Apr 20, 2021	26.24	26.25	26.05	26.11	6,589	-0.33(-1.23%)
Apr 19, 2021	26.54	26.55	26.44	26.44	4,606	-0.05(-0.18%)
Apr 16, 2021	26.42	26.55	26.42	26.49	4,812	+0.17(+0.64%)
Apr 15, 2021	26.28	26.34	26.24	26.32	8,956	+0.23(+0.86%)
Apr 14, 2021	26.20	26.20	26.09	26.09	6,983	-0.01(-0.03%)
Apr 13, 2021	26.07	26.15	26.02	26.10	9,750	+0.14(+0.53%)
Apr 12, 2021	25.98	25.98	25.88	25.96	5,599	-0.06(-0.23%)
Apr 09, 2021	26.01	26.06	25.96	26.02	4,922	+0.08(+0.29%)
Apr 08, 2021	25.90	26.02	25.90	25.95	9,293	+0.21(+0.81%)
Apr 07, 2021	25.84	25.84	25.71	25.74	7,769	+0.00(+0.00%)
Apr 06, 2021	25.77	25.82	25.72	25.74	10,626	-0.29(-1.11%)
Apr 05, 2021	25.88	26.04	25.88	26.03	4,727	+0.32(+1.24%)
Apr 01, 2021	25.51	25.71	25.51	25.71	3,622	+0.37(+1.46%)
Mar 31, 2021	25.34	25.43	25.34	25.34	7,652	-0.03(-0.10%)
Mar 30, 2021	25.36	25.46	25.34	25.36	13,458	-0.06(-0.23%)
Mar 29, 2021	25.46	25.46	25.37	25.42	6,698	-0.03(-0.12%)
Mar 26, 2021	25.32	25.45	25.32	25.45	4,061	+0.25(+0.98%)
Mar 25, 2021	25.10	25.24	25.00	25.21	10,525	+0.17(+0.69%)
Mar 24, 2021	25.06	25.23	25.03	25.03	5,062	-0.08(-0.33%)
Mar 23, 2021	25.34	25.34	25.12	25.12	4,998	-0.32(-1.25%)
Mar 22, 2021	25.44	25.50	25.38	25.43	6,402	+0.08(+0.32%)
Mar 19, 2021	25.37	25.43	25.22	25.35	10,648	+0.07(+0.29%)
Mar 18, 2021	25.42	25.54	25.28	25.28	8,236	-0.25(-0.98%)
Mar 17, 2021	25.35	25.59	25.29	25.53	8,470	+0.16(+0.63%)
Mar 16, 2021	25.49	25.49	25.37	25.37	4,917	+0.01(+0.05%)
Mar 15, 2021	25.37	25.38	25.20	25.36	7,477	+0.03(+0.13%)
Mar 12, 2021	25.20	25.36	25.20	25.32	6,147	+0.06(+0.25%)
Mar 11, 2021	25.33	25.33	25.26	25.26	1,812	+0.24(+0.97%)
Mar 10, 2021	25.12	25.13	24.99	25.02	4,098	+0.00(+0.02%)
Mar 09, 2021	24.97	25.10	24.94	25.01	4,931	+0.32(+1.31%)
Mar 08, 2021	24.72	24.83	24.66	24.69	13,425	-0.05(-0.21%)
Mar 05, 2021	24.65	24.74	24.49	24.74	2,636	+0.14(+0.56%)
Mar 04, 2021	24.81	24.81	24.57	24.60	7,149	-0.26(-1.04%)
Mar 03, 2021	24.88	24.94	24.86	24.86	11,228	-0.20(-0.79%)
Mar 02, 2021	24.99	25.09	24.99	25.06	2,574	+0.01(+0.02%)
Mar 01, 2021	24.97	25.06	24.92	25.05	10,027	+0.39(+1.59%)
Feb 26, 2021	24.85	24.86	24.59	24.66	8,897	-0.36(-1.42%)
Feb 25, 2021	25.34	25.38	25.02	25.02	4,460	-0.35(-1.40%)
Feb 24, 2021	25.24	25.40	25.06	25.37	2,620	+0.06(+0.23%)
Feb 23, 2021	25.30	25.36	25.24	25.31	2,980	+0.01(+0.03%)
Feb 22, 2021	25.34	25.42	25.30	25.30	2,285	-0.11(-0.44%)
Feb 19, 2021	25.55	25.55	25.40	25.42	4,723	+0.13(+0.53%)
Feb 18, 2021	25.29	25.38	25.22	25.28	10,786	-0.15(-0.61%)
Feb 17, 2021	25.46	25.46	25.34	25.44	9,248	-0.17(-0.68%)
Feb 16, 2021	25.68	25.73	25.58	25.61	13,321	+0.13(+0.50%)
Feb 12, 2021	25.39	25.56	25.38	25.48	8,677	+0.05(+0.21%)
Feb 11, 2021	25.39	25.47	25.34	25.43	8,491	+0.25(+0.98%)
Feb 10, 2021	25.45	25.45	25.18	25.18	8,583	-0.07(-0.28%)
Feb 09, 2021	25.19	25.36	25.19	25.25	8,908	+0.13(+0.51%)
Feb 08, 2021	25.19	25.27	25.12	25.12	8,427	+0.10(+0.40%)
Feb 05, 2021	25.05	25.10	25.00	25.02	14,437	+0.14(+0.58%)
Feb 04, 2021	24.86	24.94	24.79	24.88	6,533	-0.07(-0.28%)
Feb 03, 2021	24.98	24.99	24.85	24.95	10,734	+0.03(+0.10%)
Feb 02, 2021	24.81	25.00	24.74	24.92	13,094	+0.27(+1.10%)
Feb 01, 2021	24.64	24.79	24.61	24.65	5,627	+0.32(+1.30%)
Jan 29, 2021	24.62	24.62	24.29	24.33	17,082	-0.51(-2.05%)
Jan 28, 2021	24.91	25.00	24.84	24.84	3,851	+0.14(+0.55%)
Jan 27, 2021	24.82	24.95	24.63	24.71	22,756	-0.54(-2.16%)
Jan 26, 2021	25.27	25.32	25.16	25.25	5,513	+0.05(+0.18%)
Jan 25, 2021	25.12	25.21	25.01	25.21	9,975	+0.00(+0.00%)
Jan 22, 2021	25.13	25.27	25.13	25.21	18,736	-0.21(-0.82%)
Jan 21, 2021	25.40	25.47	25.28	25.41	175,817	+0.08(+0.32%)
Jan 20, 2021	25.28	25.40	25.23	25.33	24,567	+0.20(+0.79%)
Jan 19, 2021	25.21	25.21	25.09	25.13	9,503	+0.13(+0.51%)
Jan 15, 2021	25.11	25.13	24.91	25.01	253,377	-0.42(-1.64%)
Jan 14, 2021	25.38	25.50	25.38	25.42	5,864	+0.15(+0.61%)
Jan 13, 2021	25.31	25.38	25.22	25.27	5,668	-0.02(-0.07%)
Jan 12, 2021	25.16	25.31	25.11	25.29	8,615	+0.09(+0.35%)
Jan 11, 2021	25.19	25.32	25.14	25.20	60,214	-0.39(-1.50%)
Jan 08, 2021	25.60	25.60	25.40	25.58	4,628	+0.25(+1.00%)
Jan 07, 2021	25.30	25.42	25.27	25.33	11,147	+0.09(+0.36%)
Jan 06, 2021	25.09	25.32	25.09	25.24	5,725	+0.20(+0.81%)
Jan 05, 2021	24.85	25.09	24.85	25.04	9,020	+0.26(+1.06%)
Jan 04, 2021	24.86	24.86	24.65	24.77	4,081	+0.27(+1.11%)
Dec 31, 2020		24.50	24.50	24.50	6,282	-0.23(-0.91%)
Dec 30, 2020	24.87	24.88	24.73	24.73	6,282	+0.02(+0.07%)
Dec 29, 2020	24.69	24.77	24.69	24.71	4,851	+0.22(+0.90%)
Dec 28, 2020	24.63	24.63	24.48	24.49	6,257	+0.15(+0.62%)
Dec 24, 2020	24.28	24.36	24.28	24.34	661	-0.02(-0.10%)
Dec 23, 2020	24.26	24.39	24.24	24.36	5,833	+0.26(+1.10%)
Dec 22, 2020	24.08	24.10	24.05	24.10	2,999	-0.11(-0.45%)
Dec 21, 2020	23.94	24.24	23.89	24.21	12,955	-0.15(-0.63%)
Dec 18, 2020	24.42	24.51	24.36	24.36	7,053	-0.12(-0.48%)
Dec 17, 2020	24.58	24.59	24.48	24.48	6,444	+0.15(+0.60%)
Dec 16, 2020	24.30	24.41	24.29	24.33	30,263	+0.05(+0.22%)
Dec 15, 2020	24.20	24.33	24.09	24.28	15,238	+0.21(+0.86%)
Dec 14, 2020	24.15	24.16	24.07	24.07	5,410	+0.07(+0.29%)
Dec 11, 2020	24.04	24.04	23.89	24.01	11,706	-0.08(-0.32%)
Dec 10, 2020	23.88	24.12	23.63	24.08	25,757	+0.04(+0.16%)
Dec 09, 2020	24.15	24.15	23.97	24.04	7,121	+0.06(+0.24%)
Dec 08, 2020	23.92	24.05	23.81	23.99	433,837	-0.01(-0.04%)
Dec 07, 2020	24.06	24.10	24.00	24.00	6,776	-0.07(-0.30%)
Dec 04, 2020	24.09	24.15	24.04	24.07	178,351	+0.14(+0.58%)
Dec 03, 2020	23.96	24.07	23.93	23.93	10,377	+0.01(+0.05%)
Dec 02, 2020	23.90	23.92	23.89	23.92	10,029	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.