Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Nov 26, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) |
Nov 25, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Nov 24, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.23(+2.11%) |
Nov 21, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.06(+0.55%) |
Nov 20, 2003 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Nov 19, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.09(+0.83%) |
Nov 18, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.12(-1.10%) |
Nov 17, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.07(-0.64%) |
Nov 14, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.12(-1.08%) |
Nov 13, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Nov 12, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.17(+1.56%) |
Nov 11, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.46%) |
Nov 10, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.11(-0.99%) |
Nov 07, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.05(-0.45%) |
Nov 06, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.05(+0.45%) |
Nov 05, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Nov 04, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.10(-0.90%) |
Nov 03, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.11(+0.99%) |
Oct 31, 2003 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Oct 30, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) |
Oct 29, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
Oct 28, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Oct 27, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Oct 24, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) |
Oct 23, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) |
Oct 22, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.17(-1.54%) |
Oct 21, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.06(+0.55%) |
Oct 20, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.05(+0.46%) |
Oct 17, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.13(-1.17%) |
Oct 16, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
Oct 15, 2003 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.06(-0.54%) |
Oct 14, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Oct 13, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.11(+1.01%) |
Oct 10, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |
Oct 09, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Oct 08, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |
Oct 07, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Oct 06, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.04(+0.37%) |
Oct 03, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.12(+1.12%) |
Oct 02, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Oct 01, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.23(+2.19%) |
Sep 30, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.11(-1.04%) |
Sep 29, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.09(+0.86%) |
Sep 26, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.09(-0.85%) |
Sep 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.07(-0.66%) |
Sep 24, 2003 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.24(-2.20%) |
Sep 23, 2003 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
Sep 22, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.16(-1.46%) |
Sep 19, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.06(-0.54%) |
Sep 18, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.16(+1.47%) |
Sep 17, 2003 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) |
Sep 16, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.18(+1.68%) |
Sep 15, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Sep 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.04(+0.37%) |
Sep 11, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) |
Sep 10, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.48%) |
Sep 09, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.12(-1.10%) |
Sep 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.12(+1.11%) |
Sep 05, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Sep 04, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.06(+0.56%) |
Sep 03, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.17(+1.60%) |
Aug 29, 2003 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Aug 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.08(+0.76%) |
Aug 27, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Aug 26, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.02(+0.19%) |
Aug 25, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Aug 22, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.09(-0.85%) |
Aug 21, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Aug 20, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Aug 19, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) |
Aug 18, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.12(+1.16%) |
Aug 15, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Aug 14, 2003 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.08(+0.78%) |
Aug 13, 2003 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.06(-0.58%) |
Aug 12, 2003 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.09(+0.88%) |
Aug 11, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Aug 08, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Aug 07, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.09(+0.90%) |
Aug 06, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Aug 05, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.24(-2.32%) |
Aug 04, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Aug 01, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.10(-0.96%) |
Jul 31, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Jul 30, 2003 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.05(-0.48%) |
Jul 29, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.06(-0.57%) |
Jul 28, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.16(+1.55%) |
Jul 24, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Jul 23, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Jul 22, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) |
Jul 21, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.15(-1.45%) |
Jul 18, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) |
Jul 17, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.20(-1.91%) |
Jul 16, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Jul 15, 2003 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Jul 14, 2003 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) |
Jul 11, 2003 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) |
Jul 10, 2003 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.16(-1.52%) |
Jul 09, 2003 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.57%) |
Jul 08, 2003 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Jul 07, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.23(+2.24%) |
Jul 03, 2003 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Jul 02, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.13(+1.27%) |
Jul 01, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.06(+0.59%) |
Jun 30, 2003 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.03(-0.29%) |
Jun 27, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.08(-0.78%) |
Jun 26, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.16(+1.59%) |
Jun 25, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Jun 24, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Jun 23, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.15(-1.45%) |
Jun 20, 2003 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Jun 19, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.17(-1.63%) |
Jun 18, 2003 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.29%) |
Jun 17, 2003 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.38%) |
Jun 16, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.27(+2.65%) |
Jun 13, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.11(-1.07%) |
Jun 12, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.16(+1.58%) |
Jun 10, 2003 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.09(+0.90%) |
Jun 09, 2003 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.13(-1.28%) |
Jun 06, 2003 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.59%) |
Jun 05, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Jun 04, 2003 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.19(+1.91%) |
Jun 03, 2003 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Jun 02, 2003 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
May 30, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.15(+1.53%) |
May 29, 2003 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
May 28, 2003 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
May 27, 2003 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.21(+2.20%) |
May 23, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
May 22, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.11(+1.16%) |
May 21, 2003 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.03(+0.32%) |
May 20, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.28(-2.88%) |
May 16, 2003 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.05(-0.51%) |
May 15, 2003 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.09(+0.93%) |
May 14, 2003 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
May 13, 2003 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
May 12, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.13(+1.36%) |
May 09, 2003 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.15(+1.59%) |
May 08, 2003 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.13(-1.36%) |
May 07, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
May 06, 2003 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.09(+0.94%) |
May 05, 2003 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
May 02, 2003 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.20(+2.14%) |
May 01, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) |
Apr 30, 2003 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) |
Apr 29, 2003 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Apr 28, 2003 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.18(+1.98%) |
Apr 25, 2003 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.16(-1.73%) |
Apr 24, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.08(-0.86%) |
Apr 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.08(+0.86%) |
Apr 22, 2003 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.21(+2.32%) |
Apr 21, 2003 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.02(-0.22%) |
Apr 17, 2003 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.17(+1.91%) |
Apr 16, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.10(-1.11%) |
Apr 15, 2003 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.06(+0.67%) |
Apr 14, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.18(+2.05%) |
Apr 11, 2003 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Apr 10, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Apr 09, 2003 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.13(-1.47%) |
Apr 08, 2003 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Apr 07, 2003 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Apr 04, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) |
Apr 03, 2003 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.04(-0.45%) |
Apr 02, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.26(+3.01%) |
Apr 01, 2003 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.06(+0.70%) |
Mar 31, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.15(-1.72%) |
Mar 28, 2003 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.06(-0.68%) |
Mar 27, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.03(-0.34%) |
Mar 25, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.13(+1.50%) |
Mar 24, 2003 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.33(-3.66%) |
Mar 21, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.27(+3.09%) |
Mar 20, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.07(+0.81%) |
Mar 18, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) |
Mar 17, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.34(+4.09%) |
Mar 14, 2003 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) |
Mar 13, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.33(+4.12%) |
Mar 12, 2003 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.06(+0.75%) |
Mar 11, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.09(-1.12%) |
Mar 10, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.22(-2.66%) |
Mar 07, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) |
Mar 06, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Mar 05, 2003 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.08(+0.98%) |
Mar 04, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.13(-1.57%) |
Mar 03, 2003 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) |
Feb 28, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.09(+1.09%) |
Feb 27, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.11(+1.34%) |
Feb 26, 2003 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Feb 25, 2003 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.06(+0.73%) |
Feb 24, 2003 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.18(-2.15%) |
Feb 21, 2003 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.13(+1.57%) |
Feb 20, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) |
Feb 19, 2003 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.07(-0.84%) |
Feb 18, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.21(+2.57%) |
Feb 14, 2003 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.21(+2.64%) |
Feb 13, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.07(-0.87%) |
Feb 12, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.12(-1.47%) |
Feb 11, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.04(-0.49%) |
Feb 10, 2003 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.05(+0.61%) |
Feb 07, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.09(-1.09%) |
Feb 06, 2003 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.03(-0.36%) |
Feb 05, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.36%) |
Feb 04, 2003 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.14(-1.66%) |
Feb 03, 2003 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Jan 31, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.10(+1.20%) |
Jan 30, 2003 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.17(-2.00%) |
Jan 29, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.05(+0.59%) |
Jan 28, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Jan 27, 2003 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.13(-1.54%) |
Jan 24, 2003 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.22(-2.53%) |
Jan 23, 2003 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.17(+2.00%) |
Jan 22, 2003 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Jan 21, 2003 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.15(-1.72%) |
Jan 17, 2003 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.15(-1.69%) |
Jan 16, 2003 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) |
Jan 15, 2003 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
Jan 14, 2003 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.05(+0.56%) |
Jan 13, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) |
Jan 09, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.19(+2.17%) |
Jan 08, 2003 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.14(-1.57%) |
Jan 07, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.06(-0.67%) |
Jan 06, 2003 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.14(+1.59%) |
Jan 03, 2003 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.33(+3.89%) |
Jan 02, 2003 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Dec 30, 2002 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.15(-1.75%) |
Dec 26, 2002 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.06(-0.69%) |
Dec 24, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Dec 23, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Dec 20, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.09(+1.05%) |
Dec 19, 2002 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.07(-0.81%) |
Dec 18, 2002 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) |
Dec 17, 2002 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.07(-0.79%) |
Dec 16, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | +0.20(+2.31%) |
Dec 13, 2002 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.17(-1.93%) |
Dec 12, 2002 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) |
Dec 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) |
Dec 09, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.25(-2.81%) |
Dec 06, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) |
Dec 05, 2002 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.08(-0.90%) |
Dec 04, 2002 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Dec 03, 2002 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.15(-1.64%) |