T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

75.10 +0.20 (+0.27%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 11.21 11.21 11.21 11.21 0 +0.02(+0.18%)
Nov 26, 2003 11.19 11.19 11.19 11.19 0 +0.05(+0.45%)
Nov 25, 2003 11.14 11.14 11.14 11.14 0 +0.02(+0.18%)
Nov 24, 2003 11.12 11.12 11.12 11.12 0 +0.23(+2.11%)
Nov 21, 2003 10.89 10.89 10.89 10.89 0 +0.06(+0.55%)
Nov 20, 2003 10.83 10.83 10.83 10.83 0 -0.07(-0.64%)
Nov 19, 2003 10.90 10.90 10.90 10.90 0 +0.09(+0.83%)
Nov 18, 2003 10.81 10.81 10.81 10.81 0 -0.12(-1.10%)
Nov 17, 2003 10.93 10.93 10.93 10.93 0 -0.07(-0.64%)
Nov 14, 2003 11.00 11.00 11.00 11.00 0 -0.12(-1.08%)
Nov 13, 2003 11.12 11.12 11.12 11.12 0 +0.03(+0.27%)
Nov 12, 2003 11.09 11.09 11.09 11.09 0 +0.17(+1.56%)
Nov 11, 2003 10.92 10.92 10.92 10.92 0 -0.05(-0.46%)
Nov 10, 2003 10.97 10.97 10.97 10.97 0 -0.11(-0.99%)
Nov 07, 2003 11.08 11.08 11.08 11.08 0 -0.05(-0.45%)
Nov 06, 2003 11.13 11.13 11.13 11.13 0 +0.05(+0.45%)
Nov 05, 2003 11.08 11.08 11.08 11.08 0 +0.01(+0.09%)
Nov 04, 2003 11.07 11.07 11.07 11.07 0 -0.10(-0.90%)
Nov 03, 2003 11.17 11.17 11.17 11.17 0 +0.11(+0.99%)
Oct 31, 2003 11.06 11.06 11.06 11.06 0 +0.01(+0.09%)
Oct 30, 2003 11.05 11.05 11.05 11.05 0 -0.02(-0.18%)
Oct 29, 2003 11.07 11.07 11.07 11.07 0 -0.03(-0.27%)
Oct 28, 2003 11.10 11.10 11.10 11.10 0 +0.25(+2.30%)
Oct 27, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Oct 24, 2003 10.82 10.82 10.82 10.82 0 -0.07(-0.64%)
Oct 23, 2003 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Oct 22, 2003 10.88 10.88 10.88 10.88 0 -0.17(-1.54%)
Oct 21, 2003 11.05 11.05 11.05 11.05 0 +0.06(+0.55%)
Oct 20, 2003 10.99 10.99 10.99 10.99 0 +0.05(+0.46%)
Oct 17, 2003 10.94 10.94 10.94 10.94 0 -0.13(-1.17%)
Oct 16, 2003 11.07 11.07 11.07 11.07 0 +0.06(+0.54%)
Oct 15, 2003 11.01 11.01 11.01 11.01 0 -0.06(-0.54%)
Oct 14, 2003 11.07 11.07 11.07 11.07 0 +0.02(+0.18%)
Oct 13, 2003 11.05 11.05 11.05 11.05 0 +0.11(+1.01%)
Oct 10, 2003 10.94 10.94 10.94 10.94 0 -0.01(-0.09%)
Oct 09, 2003 10.95 10.95 10.95 10.95 0 +0.07(+0.64%)
Oct 08, 2003 10.88 10.88 10.88 10.88 0 -0.07(-0.64%)
Oct 07, 2003 10.95 10.95 10.95 10.95 0 +0.04(+0.37%)
Oct 06, 2003 10.91 10.91 10.91 10.91 0 +0.04(+0.37%)
Oct 03, 2003 10.87 10.87 10.87 10.87 0 +0.12(+1.12%)
Oct 02, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Oct 01, 2003 10.72 10.72 10.72 10.72 0 +0.23(+2.19%)
Sep 30, 2003 10.49 10.49 10.49 10.49 0 -0.11(-1.04%)
Sep 29, 2003 10.60 10.60 10.60 10.60 0 +0.09(+0.86%)
Sep 26, 2003 10.51 10.51 10.51 10.51 0 -0.09(-0.85%)
Sep 25, 2003 10.60 10.60 10.60 10.60 0 -0.07(-0.66%)
Sep 24, 2003 10.67 10.67 10.67 10.67 0 -0.24(-2.20%)
Sep 23, 2003 10.91 10.91 10.91 10.91 0 +0.10(+0.93%)
Sep 22, 2003 10.81 10.81 10.81 10.81 0 -0.16(-1.46%)
Sep 19, 2003 10.97 10.97 10.97 10.97 0 -0.06(-0.54%)
Sep 18, 2003 11.03 11.03 11.03 11.03 0 +0.16(+1.47%)
Sep 17, 2003 10.87 10.87 10.87 10.87 0 -0.03(-0.28%)
Sep 16, 2003 10.90 10.90 10.90 10.90 0 +0.18(+1.68%)
Sep 15, 2003 10.72 10.72 10.72 10.72 0 -0.03(-0.28%)
Sep 12, 2003 10.75 10.75 10.75 10.75 0 +0.04(+0.37%)
Sep 11, 2003 10.71 10.71 10.71 10.71 0 +0.09(+0.85%)
Sep 10, 2003 10.62 10.62 10.62 10.62 0 -0.16(-1.48%)
Sep 09, 2003 10.78 10.78 10.78 10.78 0 -0.12(-1.10%)
Sep 08, 2003 10.90 10.90 10.90 10.90 0 +0.12(+1.11%)
Sep 05, 2003 10.78 10.78 10.78 10.78 0 -0.06(-0.55%)
Sep 04, 2003 10.84 10.84 10.84 10.84 0 +0.06(+0.56%)
Sep 03, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Sep 02, 2003 10.78 10.78 10.78 10.78 0 +0.17(+1.60%)
Aug 29, 2003 10.61 10.61 10.61 10.61 0 +0.06(+0.57%)
Aug 28, 2003 10.55 10.55 10.55 10.55 0 +0.08(+0.76%)
Aug 27, 2003 10.47 10.47 10.47 10.47 0 +0.01(+0.10%)
Aug 26, 2003 10.46 10.46 10.46 10.46 0 +0.02(+0.19%)
Aug 25, 2003 10.44 10.44 10.44 10.44 0 -0.02(-0.19%)
Aug 22, 2003 10.46 10.46 10.46 10.46 0 -0.09(-0.85%)
Aug 21, 2003 10.55 10.55 10.55 10.55 0 +0.04(+0.38%)
Aug 20, 2003 10.51 10.51 10.51 10.51 0 -0.02(-0.19%)
Aug 19, 2003 10.53 10.53 10.53 10.53 0 +0.04(+0.38%)
Aug 18, 2003 10.49 10.49 10.49 10.49 0 +0.12(+1.16%)
Aug 15, 2003 10.37 10.37 10.37 10.37 0 +0.03(+0.29%)
Aug 14, 2003 10.34 10.34 10.34 10.34 0 +0.08(+0.78%)
Aug 13, 2003 10.26 10.26 10.26 10.26 0 -0.06(-0.58%)
Aug 12, 2003 10.32 10.32 10.32 10.32 0 +0.09(+0.88%)
Aug 11, 2003 10.23 10.23 10.23 10.23 0 +0.07(+0.69%)
Aug 08, 2003 10.16 10.16 10.16 10.16 0 +0.02(+0.20%)
Aug 07, 2003 10.14 10.14 10.14 10.14 0 +0.09(+0.90%)
Aug 06, 2003 10.05 10.05 10.05 10.05 0 -0.04(-0.40%)
Aug 05, 2003 10.09 10.09 10.09 10.09 0 -0.24(-2.32%)
Aug 04, 2003 10.33 10.33 10.33 10.33 0 +0.02(+0.19%)
Aug 01, 2003 10.31 10.31 10.31 10.31 0 -0.10(-0.96%)
Jul 31, 2003 10.41 10.41 10.41 10.41 0 +0.05(+0.48%)
Jul 30, 2003 10.36 10.36 10.36 10.36 0 -0.05(-0.48%)
Jul 29, 2003 10.41 10.41 10.41 10.41 0 -0.06(-0.57%)
Jul 28, 2003 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Jul 25, 2003 10.47 10.47 10.47 10.47 0 +0.16(+1.55%)
Jul 24, 2003 10.31 10.31 10.31 10.31 0 -0.04(-0.39%)
Jul 23, 2003 10.35 10.35 10.35 10.35 0 +0.05(+0.49%)
Jul 22, 2003 10.30 10.30 10.30 10.30 0 +0.08(+0.78%)
Jul 21, 2003 10.22 10.22 10.22 10.22 0 -0.15(-1.45%)
Jul 18, 2003 10.37 10.37 10.37 10.37 0 +0.08(+0.78%)
Jul 17, 2003 10.29 10.29 10.29 10.29 0 -0.20(-1.91%)
Jul 16, 2003 10.49 10.49 10.49 10.49 0 -0.07(-0.66%)
Jul 15, 2003 10.56 10.56 10.56 10.56 0 +0.02(+0.19%)
Jul 14, 2003 10.54 10.54 10.54 10.54 0 +0.10(+0.96%)
Jul 11, 2003 10.44 10.44 10.44 10.44 0 +0.07(+0.68%)
Jul 10, 2003 10.37 10.37 10.37 10.37 0 -0.16(-1.52%)
Jul 09, 2003 10.53 10.53 10.53 10.53 0 -0.06(-0.57%)
Jul 08, 2003 10.59 10.59 10.59 10.59 0 +0.08(+0.76%)
Jul 07, 2003 10.51 10.51 10.51 10.51 0 +0.23(+2.24%)
Jul 03, 2003 10.28 10.28 10.28 10.28 0 -0.05(-0.48%)
Jul 02, 2003 10.33 10.33 10.33 10.33 0 +0.13(+1.27%)
Jul 01, 2003 10.20 10.20 10.20 10.20 0 +0.06(+0.59%)
Jun 30, 2003 10.14 10.14 10.14 10.14 0 -0.03(-0.29%)
Jun 27, 2003 10.17 10.17 10.17 10.17 0 -0.08(-0.78%)
Jun 26, 2003 10.25 10.25 10.25 10.25 0 +0.16(+1.59%)
Jun 25, 2003 10.09 10.09 10.09 10.09 0 -0.06(-0.59%)
Jun 24, 2003 10.15 10.15 10.15 10.15 0 -0.01(-0.10%)
Jun 23, 2003 10.16 10.16 10.16 10.16 0 -0.15(-1.45%)
Jun 20, 2003 10.31 10.31 10.31 10.31 0 +0.02(+0.19%)
Jun 19, 2003 10.29 10.29 10.29 10.29 0 -0.17(-1.63%)
Jun 18, 2003 10.46 10.46 10.46 10.46 0 -0.03(-0.29%)
Jun 17, 2003 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Jun 16, 2003 10.45 10.45 10.45 10.45 0 +0.27(+2.65%)
Jun 13, 2003 10.18 10.18 10.18 10.18 0 -0.11(-1.07%)
Jun 12, 2003 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 11, 2003 10.29 10.29 10.29 10.29 0 +0.16(+1.58%)
Jun 10, 2003 10.13 10.13 10.13 10.13 0 +0.09(+0.90%)
Jun 09, 2003 10.04 10.04 10.04 10.04 0 -0.13(-1.28%)
Jun 06, 2003 10.17 10.17 10.17 10.17 0 -0.06(-0.59%)
Jun 05, 2003 10.23 10.23 10.23 10.23 0 +0.07(+0.69%)
Jun 04, 2003 10.16 10.16 10.16 10.16 0 +0.19(+1.91%)
Jun 03, 2003 9.970 9.970 9.970 9.970 0 +0.03(+0.30%)
Jun 02, 2003 9.940 9.940 9.940 9.940 0 +0.01(+0.10%)
May 30, 2003 9.930 9.930 9.930 9.930 0 +0.15(+1.53%)
May 29, 2003 9.780 9.780 9.780 9.780 0 -0.01(-0.10%)
May 28, 2003 9.790 9.790 9.790 9.790 0 +0.02(+0.20%)
May 27, 2003 9.770 9.770 9.770 9.770 0 +0.21(+2.20%)
May 23, 2003 9.560 9.560 9.560 9.560 0 -0.01(-0.10%)
May 22, 2003 9.570 9.570 9.570 9.570 0 +0.11(+1.16%)
May 21, 2003 9.460 9.460 9.460 9.460 0 +0.03(+0.32%)
May 20, 2003 9.430 9.430 9.430 9.430 0 +0.00(+0.00%)
May 19, 2003 9.430 9.430 9.430 9.430 0 -0.28(-2.88%)
May 16, 2003 9.710 9.710 9.710 9.710 0 -0.05(-0.51%)
May 15, 2003 9.760 9.760 9.760 9.760 0 +0.09(+0.93%)
May 14, 2003 9.670 9.670 9.670 9.670 0 -0.02(-0.21%)
May 13, 2003 9.690 9.690 9.690 9.690 0 -0.01(-0.10%)
May 12, 2003 9.700 9.700 9.700 9.700 0 +0.13(+1.36%)
May 09, 2003 9.570 9.570 9.570 9.570 0 +0.15(+1.59%)
May 08, 2003 9.420 9.420 9.420 9.420 0 -0.13(-1.36%)
May 07, 2003 9.550 9.550 9.550 9.550 0 -0.07(-0.73%)
May 06, 2003 9.620 9.620 9.620 9.620 0 +0.09(+0.94%)
May 05, 2003 9.530 9.530 9.530 9.530 0 -0.03(-0.31%)
May 02, 2003 9.560 9.560 9.560 9.560 0 +0.20(+2.14%)
May 01, 2003 9.360 9.360 9.360 9.360 0 +0.02(+0.21%)
Apr 30, 2003 9.340 9.340 9.340 9.340 0 -0.02(-0.21%)
Apr 29, 2003 9.360 9.360 9.360 9.360 0 +0.07(+0.75%)
Apr 28, 2003 9.290 9.290 9.290 9.290 0 +0.18(+1.98%)
Apr 25, 2003 9.110 9.110 9.110 9.110 0 -0.16(-1.73%)
Apr 24, 2003 9.270 9.270 9.270 9.270 0 -0.08(-0.86%)
Apr 23, 2003 9.350 9.350 9.350 9.350 0 +0.08(+0.86%)
Apr 22, 2003 9.270 9.270 9.270 9.270 0 +0.21(+2.32%)
Apr 21, 2003 9.060 9.060 9.060 9.060 0 -0.02(-0.22%)
Apr 17, 2003 9.080 9.080 9.080 9.080 0 +0.17(+1.91%)
Apr 16, 2003 8.910 8.910 8.910 8.910 0 -0.10(-1.11%)
Apr 15, 2003 9.010 9.010 9.010 9.010 0 +0.06(+0.67%)
Apr 14, 2003 8.950 8.950 8.950 8.950 0 +0.18(+2.05%)
Apr 11, 2003 8.770 8.770 8.770 8.770 0 -0.02(-0.23%)
Apr 10, 2003 8.790 8.790 8.790 8.790 0 +0.08(+0.92%)
Apr 09, 2003 8.710 8.710 8.710 8.710 0 -0.13(-1.47%)
Apr 08, 2003 8.840 8.840 8.840 8.840 0 -0.04(-0.45%)
Apr 07, 2003 8.880 8.880 8.880 8.880 0 +0.03(+0.34%)
Apr 04, 2003 8.850 8.850 8.850 8.850 0 -0.01(-0.11%)
Apr 03, 2003 8.860 8.860 8.860 8.860 0 -0.04(-0.45%)
Apr 02, 2003 8.900 8.900 8.900 8.900 0 +0.26(+3.01%)
Apr 01, 2003 8.640 8.640 8.640 8.640 0 +0.06(+0.70%)
Mar 31, 2003 8.580 8.580 8.580 8.580 0 -0.15(-1.72%)
Mar 28, 2003 8.730 8.730 8.730 8.730 0 -0.06(-0.68%)
Mar 27, 2003 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Mar 26, 2003 8.790 8.790 8.790 8.790 0 -0.03(-0.34%)
Mar 25, 2003 8.820 8.820 8.820 8.820 0 +0.13(+1.50%)
Mar 24, 2003 8.690 8.690 8.690 8.690 0 -0.33(-3.66%)
Mar 21, 2003 9.020 9.020 9.020 9.020 0 +0.27(+3.09%)
Mar 20, 2003 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 19, 2003 8.750 8.750 8.750 8.750 0 +0.07(+0.81%)
Mar 18, 2003 8.680 8.680 8.680 8.680 0 +0.03(+0.35%)
Mar 17, 2003 8.650 8.650 8.650 8.650 0 +0.34(+4.09%)
Mar 14, 2003 8.310 8.310 8.310 8.310 0 -0.03(-0.36%)
Mar 13, 2003 8.340 8.340 8.340 8.340 0 +0.33(+4.12%)
Mar 12, 2003 8.010 8.010 8.010 8.010 0 +0.06(+0.75%)
Mar 11, 2003 7.950 7.950 7.950 7.950 0 -0.09(-1.12%)
Mar 10, 2003 8.040 8.040 8.040 8.040 0 -0.22(-2.66%)
Mar 07, 2003 8.260 8.260 8.260 8.260 0 +0.08(+0.98%)
Mar 06, 2003 8.180 8.180 8.180 8.180 0 -0.05(-0.61%)
Mar 05, 2003 8.230 8.230 8.230 8.230 0 +0.08(+0.98%)
Mar 04, 2003 8.150 8.150 8.150 8.150 0 -0.13(-1.57%)
Mar 03, 2003 8.280 8.280 8.280 8.280 0 -0.10(-1.19%)
Feb 28, 2003 8.380 8.380 8.380 8.380 0 +0.09(+1.09%)
Feb 27, 2003 8.290 8.290 8.290 8.290 0 +0.11(+1.34%)
Feb 26, 2003 8.180 8.180 8.180 8.180 0 -0.09(-1.09%)
Feb 25, 2003 8.270 8.270 8.270 8.270 0 +0.06(+0.73%)
Feb 24, 2003 8.210 8.210 8.210 8.210 0 -0.18(-2.15%)
Feb 21, 2003 8.390 8.390 8.390 8.390 0 +0.13(+1.57%)
Feb 20, 2003 8.260 8.260 8.260 8.260 0 -0.05(-0.60%)
Feb 19, 2003 8.310 8.310 8.310 8.310 0 -0.07(-0.84%)
Feb 18, 2003 8.380 8.380 8.380 8.380 0 +0.21(+2.57%)
Feb 14, 2003 8.170 8.170 8.170 8.170 0 +0.21(+2.64%)
Feb 13, 2003 7.960 7.960 7.960 7.960 0 -0.07(-0.87%)
Feb 12, 2003 8.030 8.030 8.030 8.030 0 -0.12(-1.47%)
Feb 11, 2003 8.150 8.150 8.150 8.150 0 -0.04(-0.49%)
Feb 10, 2003 8.190 8.190 8.190 8.190 0 +0.05(+0.61%)
Feb 07, 2003 8.140 8.140 8.140 8.140 0 -0.09(-1.09%)
Feb 06, 2003 8.230 8.230 8.230 8.230 0 -0.03(-0.36%)
Feb 05, 2003 8.260 8.260 8.260 8.260 0 -0.03(-0.36%)
Feb 04, 2003 8.290 8.290 8.290 8.290 0 -0.14(-1.66%)
Feb 03, 2003 8.430 8.430 8.430 8.430 0 -0.01(-0.12%)
Jan 31, 2003 8.440 8.440 8.440 8.440 0 +0.10(+1.20%)
Jan 30, 2003 8.340 8.340 8.340 8.340 0 -0.17(-2.00%)
Jan 29, 2003 8.510 8.510 8.510 8.510 0 +0.05(+0.59%)
Jan 28, 2003 8.460 8.460 8.460 8.460 0 +0.13(+1.56%)
Jan 27, 2003 8.330 8.330 8.330 8.330 0 -0.13(-1.54%)
Jan 24, 2003 8.460 8.460 8.460 8.460 0 -0.22(-2.53%)
Jan 23, 2003 8.680 8.680 8.680 8.680 0 +0.17(+2.00%)
Jan 22, 2003 8.510 8.510 8.510 8.510 0 -0.08(-0.93%)
Jan 21, 2003 8.590 8.590 8.590 8.590 0 -0.15(-1.72%)
Jan 17, 2003 8.740 8.740 8.740 8.740 0 -0.15(-1.69%)
Jan 16, 2003 8.890 8.890 8.890 8.890 0 -0.02(-0.22%)
Jan 15, 2003 8.910 8.910 8.910 8.910 0 -0.11(-1.22%)
Jan 14, 2003 9.020 9.020 9.020 9.020 0 +0.05(+0.56%)
Jan 13, 2003 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Jan 10, 2003 8.970 8.970 8.970 8.970 0 +0.02(+0.22%)
Jan 09, 2003 8.950 8.950 8.950 8.950 0 +0.19(+2.17%)
Jan 08, 2003 8.760 8.760 8.760 8.760 0 -0.14(-1.57%)
Jan 07, 2003 8.900 8.900 8.900 8.900 0 -0.06(-0.67%)
Jan 06, 2003 8.960 8.960 8.960 8.960 0 +0.14(+1.59%)
Jan 03, 2003 8.820 8.820 8.820 8.820 0 +0.33(+3.89%)
Jan 02, 2003 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
Dec 31, 2002 8.490 8.490 8.490 8.490 0 +0.03(+0.35%)
Dec 30, 2002 8.460 8.460 8.460 8.460 0 +0.02(+0.24%)
Dec 27, 2002 8.440 8.440 8.440 8.440 0 -0.15(-1.75%)
Dec 26, 2002 8.590 8.590 8.590 8.590 0 -0.06(-0.69%)
Dec 24, 2002 8.650 8.650 8.650 8.650 0 -0.05(-0.57%)
Dec 23, 2002 8.700 8.700 8.700 8.700 0 +0.05(+0.58%)
Dec 20, 2002 8.650 8.650 8.650 8.650 0 +0.09(+1.05%)
Dec 19, 2002 8.560 8.560 8.560 8.560 0 -0.07(-0.81%)
Dec 18, 2002 8.630 8.630 8.630 8.630 0 -0.14(-1.60%)
Dec 17, 2002 8.770 8.770 8.770 8.770 0 -0.07(-0.79%)
Dec 16, 2002 8.840 8.840 8.840 8.840 0 +0.20(+2.31%)
Dec 13, 2002 8.640 8.640 8.640 8.640 0 -0.17(-1.93%)
Dec 12, 2002 8.810 8.810 8.810 8.810 0 +0.01(+0.11%)
Dec 11, 2002 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Dec 10, 2002 8.800 8.800 8.800 8.800 0 +0.15(+1.73%)
Dec 09, 2002 8.650 8.650 8.650 8.650 0 -0.25(-2.81%)
Dec 06, 2002 8.900 8.900 8.900 8.900 0 +0.06(+0.68%)
Dec 05, 2002 8.840 8.840 8.840 8.840 0 -0.08(-0.90%)
Dec 04, 2002 8.920 8.920 8.920 8.920 0 -0.06(-0.67%)
Dec 03, 2002 8.980 8.980 8.980 8.980 0 -0.15(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.