Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.21	35.24	34.46	34.61	673,813	-0.47(-1.33%)
Nov 27, 2015	34.75	35.16	34.64	35.07	214,628	+0.33(+0.94%)
Nov 25, 2015	34.54	34.75	34.75	34.75	795,045	+0.40(+1.16%)
Nov 24, 2015	34.35	34.57	34.19	34.35	740,670	-0.33(-0.95%)
Nov 23, 2015	34.50	34.99	34.23	34.67	476,383	+0.28(+0.82%)
Nov 20, 2015	34.12	34.40	33.90	34.39	432,411	+0.41(+1.22%)
Nov 19, 2015	33.74	34.05	33.68	33.98	309,809	+0.18(+0.54%)
Nov 18, 2015	33.39	33.84	33.23	33.79	782,373	+0.61(+1.84%)
Nov 17, 2015	33.35	33.62	33.08	33.18	886,137	-0.10(-0.31%)
Nov 16, 2015	33.17	33.39	33.06	33.29	763,499	+0.02(+0.05%)
Nov 13, 2015	33.23	33.60	33.18	33.27	562,734	-0.16(-0.48%)
Nov 12, 2015	33.89	34.14	33.42	33.43	535,718	-0.72(-2.10%)
Nov 11, 2015	34.06	34.49	34.01	34.15	375,747	+0.13(+0.37%)
Nov 10, 2015	33.61	34.05	33.39	34.02	489,948	+0.33(+0.97%)
Nov 09, 2015	33.57	33.81	33.17	33.70	739,733	+0.02(+0.05%)
Nov 06, 2015	33.69	33.90	33.23	33.68	430,124	-0.11(-0.33%)
Nov 05, 2015	33.71	33.89	33.52	33.79	570,332	+0.14(+0.41%)
Nov 04, 2015	33.82	33.87	33.52	33.65	517,356	-0.01(-0.04%)
Nov 03, 2015	33.83	33.83	33.52	33.66	856,876	-0.17(-0.49%)
Nov 02, 2015	33.89	33.91	33.22	33.83	898,047	+0.03(+0.09%)
Oct 30, 2015	33.79	34.05	33.61	33.80	453,004	-0.01(-0.03%)
Oct 29, 2015	33.93	34.01	33.61	33.81	332,843	-0.22(-0.65%)
Oct 28, 2015	33.39	34.04	33.34	34.03	456,676	+0.80(+2.41%)
Oct 27, 2015	33.68	33.81	33.10	33.23	712,973	-0.61(-1.80%)
Oct 26, 2015	33.59	33.88	33.34	33.84	639,359	+0.28(+0.84%)
Oct 23, 2015	33.34	33.64	33.24	33.56	577,443	+0.38(+1.14%)
Oct 22, 2015	32.89	33.22	32.54	33.18	931,274	+0.63(+1.93%)
Oct 21, 2015	32.94	32.98	32.52	32.55	413,452	-0.22(-0.66%)
Oct 20, 2015	32.65	32.92	32.65	32.77	631,818	+0.06(+0.19%)
Oct 19, 2015	32.76	32.90	32.58	32.70	589,935	-0.06(-0.18%)
Oct 16, 2015	32.90	32.91	32.47	32.76	394,229	+0.01(+0.03%)
Oct 15, 2015	32.72	32.79	32.02	32.75	562,115	+0.09(+0.29%)
Oct 14, 2015	32.88	33.34	32.60	32.66	413,310	-0.18(-0.53%)
Oct 13, 2015	33.24	33.46	32.81	32.83	399,246	-0.52(-1.56%)
Oct 12, 2015	33.04	33.48	33.04	33.35	722,556	+0.34(+1.03%)
Oct 09, 2015	33.14	33.28	32.81	33.01	512,931	-0.07(-0.22%)
Oct 08, 2015	32.59	33.18	32.48	33.08	753,545	+0.53(+1.64%)
Oct 07, 2015	32.18	32.60	32.07	32.55	1,137,676	+0.63(+1.97%)
Oct 06, 2015	32.42	32.48	31.90	31.92	993,194	-0.52(-1.61%)
Oct 05, 2015	32.01	32.61	31.78	32.44	787,237	+0.68(+2.15%)
Oct 02, 2015	30.91	31.77	30.83	31.76	430,228	+0.28(+0.90%)
Oct 01, 2015	31.66	32.00	31.03	31.48	902,116	-0.20(-0.62%)
Sep 30, 2015	30.90	31.76	30.67	31.67	932,080	+0.57(+1.85%)
Sep 29, 2015	31.41	31.61	31.03	31.10	690,424	-0.16(-0.52%)
Sep 28, 2015	31.83	32.14	31.12	31.26	662,088	-0.75(-2.34%)
Sep 25, 2015	32.20	32.62	31.95	32.01	1,241,237	-0.00(-0.01%)
Sep 24, 2015	32.44	32.92	31.56	32.02	16,754,577	-0.50(-1.55%)
Sep 23, 2015	32.29	32.68	32.12	32.52	889,817	+0.24(+0.75%)
Sep 22, 2015	32.22	32.55	31.96	32.28	964,345	+0.07(+0.21%)
Sep 21, 2015	31.99	32.50	31.90	32.21	526,470	+0.33(+1.02%)
Sep 18, 2015	31.92	32.20	31.80	31.88	966,287	-0.30(-0.92%)
Sep 17, 2015	32.37	32.57	32.12	32.18	319,046	-0.20(-0.62%)
Sep 16, 2015	32.13	32.42	32.01	32.38	318,570	+0.30(+0.92%)
Sep 15, 2015	31.89	32.17	31.79	32.08	458,407	+0.26(+0.80%)
Sep 14, 2015	31.84	31.95	31.61	31.83	322,106	+0.08(+0.27%)
Sep 11, 2015	31.84	32.06	31.66	31.74	359,798	-0.18(-0.57%)
Sep 10, 2015	31.69	32.13	31.58	31.93	368,570	+0.17(+0.55%)
Sep 09, 2015	32.28	32.45	31.68	31.75	512,299	-0.38(-1.20%)
Sep 08, 2015	31.74	32.18	31.69	32.14	643,412	+0.81(+2.59%)
Sep 04, 2015	31.39	31.33	31.33	31.33	538,117	-0.34(-1.07%)
Sep 03, 2015	31.70	31.96	31.55	31.67	424,149	+0.01(+0.04%)
Sep 02, 2015	31.02	31.67	31.02	31.66	594,894	+0.82(+2.66%)
Sep 01, 2015	31.41	31.53	30.71	30.84	617,847	-1.07(-3.35%)
Aug 31, 2015	31.53	32.04	31.51	31.91	504,824	+0.24(+0.76%)
Aug 28, 2015	31.62	31.88	31.47	31.66	417,673	-0.07(-0.23%)
Aug 27, 2015	31.08	31.87	30.97	31.74	741,690	+0.97(+3.14%)
Aug 26, 2015	30.33	30.92	30.33	30.77	828,296	+0.42(+1.37%)
Aug 25, 2015	31.02	31.10	30.25	30.35	838,989	-0.38(-1.25%)
Aug 24, 2015	29.78	33.17	29.78	30.74	931,881	-0.83(-2.62%)
Aug 21, 2015	32.04	32.27	31.40	31.57	881,147	-0.65(-2.01%)
Aug 20, 2015	32.12	32.93	31.32	32.21	992,274	+0.42(+1.31%)
Aug 19, 2015	31.57	31.98	31.36	31.80	537,598	+0.07(+0.23%)
Aug 18, 2015	31.74	31.92	31.58	31.73	342,256	-0.05(-0.15%)
Aug 17, 2015	31.30	31.78	31.11	31.78	333,328	+0.48(+1.54%)
Aug 14, 2015	31.01	31.38	30.79	31.29	393,768	+0.26(+0.85%)
Aug 13, 2015	30.81	31.22	30.56	31.03	370,679	+0.17(+0.54%)
Aug 12, 2015	30.59	30.89	30.38	30.86	262,010	+0.01(+0.04%)
Aug 11, 2015	30.85	31.05	30.57	30.85	281,418	-0.21(-0.68%)
Aug 10, 2015	30.77	31.19	30.61	31.06	307,500	+0.45(+1.46%)
Aug 07, 2015	30.39	30.67	30.32	30.61	230,487	+0.18(+0.59%)
Aug 06, 2015	30.71	30.76	30.14	30.43	353,754	-0.28(-0.92%)
Aug 05, 2015	30.64	30.94	30.57	30.72	284,668	+0.21(+0.69%)
Aug 04, 2015	30.42	30.66	30.35	30.51	256,886	+0.10(+0.32%)
Aug 03, 2015	30.60	30.62	30.31	30.41	243,419	-0.17(-0.56%)
Jul 31, 2015	30.48	30.76	30.33	30.58	241,308	+0.16(+0.51%)
Jul 30, 2015	30.25	30.61	30.13	30.42	272,314	+0.04(+0.15%)
Jul 29, 2015	29.97	30.52	29.78	30.38	388,345	+0.35(+1.18%)
Jul 28, 2015	29.72	30.12	29.55	30.02	557,308	+0.46(+1.56%)
Jul 27, 2015	29.75	29.94	29.55	29.56	348,806	-0.40(-1.34%)
Jul 24, 2015	29.96	30.29	29.78	29.96	390,850	+0.06(+0.19%)
Jul 23, 2015	30.12	30.29	29.88	29.91	350,884	-0.21(-0.71%)
Jul 22, 2015	29.87	30.21	29.87	30.12	381,504	+0.18(+0.61%)
Jul 21, 2015	30.07	30.23	29.76	29.94	369,455	-0.19(-0.64%)
Jul 20, 2015	30.21	30.32	30.03	30.13	318,704	-0.08(-0.27%)
Jul 17, 2015	30.52	30.41	29.86	30.21	411,715	-0.20(-0.65%)
Jul 16, 2015	30.38	30.56	30.24	30.41	543,145	+0.37(+1.24%)
Jul 15, 2015	30.46	30.47	29.98	30.04	438,313	-0.42(-1.37%)
Jul 14, 2015	30.63	30.66	30.39	30.45	313,229	-0.19(-0.61%)
Jul 13, 2015	30.54	30.71	30.43	30.64	427,202	+0.31(+1.02%)
Jul 10, 2015	30.36	30.40	30.18	30.33	405,094	+0.27(+0.89%)
Jul 09, 2015	30.29	30.30	29.98	30.06	851,780	+0.19(+0.63%)
Jul 08, 2015	30.22	30.32	29.68	29.87	646,433	-0.42(-1.39%)
Jul 07, 2015	30.63	30.63	30.25	30.29	761,858	-0.32(-1.05%)
Jul 06, 2015	30.47	30.71	30.39	30.62	624,647	-0.09(-0.31%)
Jul 02, 2015	30.63	30.71	30.71	30.71	1,027,518	+0.07(+0.22%)
Jul 01, 2015	30.60	30.75	30.45	30.64	485,628	+0.31(+1.03%)
Jun 30, 2015	30.46	30.59	30.25	30.33	666,273	+0.11(+0.36%)
Jun 29, 2015	30.59	30.66	30.18	30.22	427,990	-0.56(-1.83%)
Jun 26, 2015	30.76	30.87	30.63	30.79	440,002	+0.14(+0.45%)
Jun 25, 2015	30.90	30.98	30.57	30.65	420,406	-0.18(-0.60%)
Jun 24, 2015	30.76	30.99	30.70	30.83	501,405	+0.03(+0.10%)
Jun 23, 2015	30.91	31.15	30.62	30.80	444,630	-0.00(-0.01%)
Jun 22, 2015	30.73	30.90	30.68	30.80	388,894	+0.28(+0.91%)
Jun 19, 2015	30.68	30.80	30.52	30.53	979,745	-0.10(-0.33%)
Jun 18, 2015	30.45	30.86	30.45	30.63	425,640	+0.15(+0.48%)
Jun 17, 2015	30.47	30.60	30.23	30.48	439,010	+0.04(+0.13%)
Jun 16, 2015	30.43	30.61	30.31	30.44	445,038	-0.08(-0.25%)
Jun 15, 2015	31.08	31.19	30.41	30.52	766,087	-0.73(-2.34%)
Jun 12, 2015	31.08	31.30	31.04	31.25	295,316	+0.04(+0.13%)
Jun 11, 2015	31.07	31.22	31.07	31.21	290,223	+0.08(+0.27%)
Jun 10, 2015	30.94	31.21	30.84	31.13	324,464	+0.35(+1.14%)
Jun 09, 2015	30.70	30.83	30.56	30.77	461,669	+0.03(+0.10%)
Jun 08, 2015	30.84	30.94	30.64	30.74	192,763	-0.15(-0.49%)
Jun 05, 2015	30.69	30.96	30.51	30.89	312,840	+0.20(+0.65%)
Jun 04, 2015	30.76	30.95	30.57	30.69	256,341	-0.15(-0.49%)
Jun 03, 2015	30.72	30.99	30.31	30.85	790,079	+0.08(+0.28%)
Jun 02, 2015	30.37	31.09	30.37	30.76	438,426	+0.25(+0.82%)
Jun 01, 2015	30.52	30.59	30.28	30.51	513,252	+0.02(+0.06%)
May 29, 2015	31.05	31.16	30.49	30.49	420,677	-0.50(-1.63%)
May 28, 2015	31.03	31.12	30.85	31.00	359,939	-0.11(-0.36%)
May 27, 2015	30.81	31.23	30.74	31.11	515,286	+0.40(+1.31%)
May 26, 2015	30.96	31.03	30.64	30.71	543,402	-0.36(-1.15%)
May 22, 2015	30.86	31.06	31.06	31.06	1,118,271	+0.18(+0.58%)
May 21, 2015	30.76	31.13	30.76	30.89	543,711	-0.02(-0.07%)
May 20, 2015	31.01	31.04	30.68	30.91	505,435	+0.05(+0.16%)
May 19, 2015	30.62	30.97	30.57	30.86	411,842	+0.12(+0.38%)
May 18, 2015	30.43	30.81	30.43	30.74	447,290	+0.15(+0.48%)
May 15, 2015	30.62	30.67	30.43	30.60	303,893	+0.10(+0.32%)
May 14, 2015	30.52	30.81	30.47	30.50	393,987	+0.11(+0.35%)
May 13, 2015	30.16	30.48	29.94	30.39	431,837	+0.35(+1.16%)
May 12, 2015	29.97	30.19	29.82	30.04	400,891	-0.13(-0.43%)
May 11, 2015	30.13	30.41	30.13	30.17	309,269	+0.03(+0.10%)
May 08, 2015	30.22	30.52	30.02	30.14	397,360	+0.13(+0.45%)
May 07, 2015	30.17	30.24	29.98	30.01	590,378	-0.23(-0.75%)
May 06, 2015	30.12	30.36	30.04	30.23	578,924	+0.13(+0.44%)
May 05, 2015	30.38	30.57	30.10	30.10	283,932	-0.25(-0.82%)
May 04, 2015	30.29	30.52	30.19	30.35	291,596	+0.08(+0.25%)
May 01, 2015	30.00	30.32	30.00	30.27	382,946	+0.38(+1.28%)
Apr 30, 2015	30.10	30.25	29.87	29.89	447,956	-0.29(-0.96%)
Apr 29, 2015	30.37	30.48	30.16	30.18	481,670	-0.24(-0.78%)
Apr 28, 2015	30.37	30.49	30.15	30.42	275,921	-0.08(-0.25%)
Apr 27, 2015	30.96	31.01	30.47	30.49	401,048	-0.32(-1.03%)
Apr 24, 2015	31.08	31.08	30.75	30.81	376,439	-0.07(-0.23%)
Apr 23, 2015	30.76	31.13	30.69	30.88	546,629	+0.06(+0.19%)
Apr 22, 2015	30.91	31.09	30.58	30.82	191,104	-0.02(-0.07%)
Apr 21, 2015	30.93	31.00	30.76	30.85	313,062	+0.07(+0.23%)
Apr 20, 2015	30.39	30.80	30.39	30.77	382,246	+0.51(+1.68%)
Apr 17, 2015	30.48	30.50	30.21	30.27	468,579	-0.39(-1.28%)
Apr 16, 2015	30.52	30.80	30.40	30.66	746,409	+0.11(+0.35%)
Apr 15, 2015	30.58	30.71	30.36	30.55	359,479	+0.12(+0.40%)
Apr 14, 2015	30.41	30.52	30.07	30.43	430,965	+0.03(+0.09%)
Apr 13, 2015	30.32	30.56	30.32	30.40	487,089	+0.02(+0.06%)
Apr 10, 2015	30.32	30.41	30.27	30.39	306,210	+0.06(+0.19%)
Apr 09, 2015	30.31	30.38	30.14	30.33	637,105	-0.07(-0.22%)
Apr 08, 2015	30.54	30.72	30.23	30.39	465,962	-0.11(-0.37%)
Apr 07, 2015	30.99	30.99	30.50	30.51	451,390	-0.37(-1.20%)
Apr 06, 2015	30.70	31.34	30.59	30.88	913,963	+0.17(+0.57%)
Apr 02, 2015	30.87	30.70	30.70	30.70	1,204,395	-0.20(-0.65%)
Apr 01, 2015	31.21	31.21	30.79	30.90	479,443	-0.36(-1.16%)
Mar 31, 2015	31.04	31.32	30.80	31.26	598,436	+0.10(+0.33%)
Mar 30, 2015	30.87	31.30	30.87	31.16	412,450	+0.30(+0.98%)
Mar 27, 2015	30.44	30.88	30.36	30.86	377,938	+0.42(+1.39%)
Mar 26, 2015	30.46	30.84	30.32	30.43	655,521	-0.22(-0.73%)
Mar 25, 2015	30.75	30.92	30.62	30.66	696,404	-0.17(-0.56%)
Mar 24, 2015	30.88	30.88	30.56	30.83	489,690	-0.12(-0.37%)
Mar 23, 2015	30.85	31.05	30.59	30.95	494,616	+0.09(+0.30%)
Mar 20, 2015	30.74	30.96	30.64	30.85	1,191,531	+0.20(+0.64%)
Mar 19, 2015	30.16	30.76	30.16	30.66	758,236	+0.40(+1.31%)
Mar 18, 2015	29.62	30.34	29.37	30.26	521,618	+0.44(+1.49%)
Mar 17, 2015	29.81	30.04	29.52	29.82	492,563	-0.12(-0.42%)
Mar 16, 2015	30.15	30.19	29.79	29.94	361,277	-0.14(-0.46%)
Mar 13, 2015	30.31	30.31	29.85	30.08	582,280	-0.24(-0.78%)
Mar 12, 2015	29.81	30.39	29.60	30.32	629,278	+0.66(+2.23%)
Mar 11, 2015	29.32	29.73	29.10	29.65	620,254	+0.29(+1.00%)
Mar 10, 2015	29.48	29.62	29.33	29.36	308,811	-0.44(-1.48%)
Mar 09, 2015	29.73	29.88	29.54	29.80	320,930	+0.07(+0.22%)
Mar 06, 2015	29.76	29.84	29.48	29.73	315,323	-0.17(-0.56%)
Mar 05, 2015	29.68	30.00	29.54	29.90	318,585	+0.18(+0.61%)
Mar 04, 2015	30.10	30.17	29.72	29.72	245,189	-0.45(-1.50%)
Mar 03, 2015	30.10	30.19	29.80	30.17	425,238	+0.03(+0.10%)
Mar 02, 2015	30.12	30.40	29.90	30.14	486,078	+0.09(+0.30%)
Feb 27, 2015	29.92	30.11	29.82	30.05	313,182	+0.05(+0.18%)
Feb 26, 2015	30.02	30.12	29.82	30.00	243,152	+0.00(+0.01%)
Feb 25, 2015	29.76	30.11	29.62	30.00	376,401	+0.12(+0.42%)
Feb 24, 2015	29.80	29.98	29.68	29.87	380,982	-0.01(-0.03%)
Feb 23, 2015	29.92	29.98	29.68	29.88	419,980	-0.17(-0.58%)
Feb 20, 2015	30.35	30.59	29.90	30.05	598,147	-0.52(-1.69%)
Feb 19, 2015	30.88	30.88	29.81	30.57	601,123	+0.04(+0.13%)
Feb 18, 2015	30.33	30.55	30.24	30.53	394,632	+0.21(+0.69%)
Feb 17, 2015	30.33	30.49	30.13	30.32	350,621	-0.10(-0.32%)
Feb 13, 2015	30.21	30.42	30.42	30.42	691,049	+0.21(+0.71%)
Feb 12, 2015	29.85	30.20	29.74	30.20	447,883	+0.47(+1.57%)
Feb 11, 2015	29.70	29.96	29.61	29.74	305,520	-0.01(-0.04%)
Feb 10, 2015	29.55	29.81	29.43	29.75	430,091	+0.35(+1.19%)
Feb 09, 2015	29.49	29.66	29.31	29.40	260,836	-0.18(-0.62%)
Feb 06, 2015	29.63	29.76	29.34	29.58	326,582	+0.01(+0.04%)
Feb 05, 2015	29.43	29.58	29.06	29.57	805,304	+0.33(+1.14%)
Feb 04, 2015	29.25	29.36	29.14	29.24	393,216	-0.09(-0.32%)
Feb 03, 2015	29.13	29.51	28.97	29.33	524,058	+0.24(+0.81%)
Feb 02, 2015	28.94	29.10	28.71	29.09	518,724	+0.26(+0.89%)
Jan 30, 2015	29.10	29.15	28.77	28.84	506,559	-0.32(-1.11%)
Jan 29, 2015	29.20	29.53	29.05	29.16	573,305	-0.04(-0.15%)
Jan 28, 2015	29.87	29.93	29.17	29.21	585,240	-0.38(-1.28%)
Jan 27, 2015	29.46	29.89	29.33	29.58	594,518	-0.27(-0.89%)
Jan 26, 2015	29.28	29.98	29.03	29.85	888,329	+0.68(+2.35%)
Jan 23, 2015	28.85	29.26	28.85	29.17	636,578	+0.10(+0.34%)
Jan 22, 2015	28.11	29.21	28.10	29.07	1,639,323	+1.46(+5.28%)
Jan 21, 2015	27.18	27.65	27.18	27.61	487,824	+0.30(+1.09%)
Jan 20, 2015	27.40	27.53	27.14	27.31	303,278	+0.02(+0.07%)
Jan 16, 2015	27.17	27.36	27.06	27.29	313,403	-0.02(-0.07%)
Jan 15, 2015	27.41	27.65	27.15	27.31	420,964	-0.10(-0.36%)
Jan 14, 2015	27.32	27.49	27.10	27.41	303,003	-0.10(-0.37%)
Jan 13, 2015	27.30	27.86	27.18	27.51	488,207	+0.30(+1.11%)
Jan 12, 2015	27.35	27.49	27.05	27.21	404,928	-0.11(-0.39%)
Jan 09, 2015	27.47	27.65	27.29	27.32	236,793	-0.19(-0.69%)
Jan 08, 2015	27.49	27.65	27.33	27.51	354,794	+0.22(+0.80%)
Jan 07, 2015	27.35	27.37	27.03	27.29	403,773	+0.19(+0.70%)
Jan 06, 2015	27.70	27.75	26.84	27.10	634,046	-0.52(-1.90%)
Jan 05, 2015	28.06	28.16	27.51	27.62	467,068	-0.68(-2.39%)
Jan 02, 2015	28.40	28.49	27.83	28.30	359,386	-0.05(-0.17%)
Dec 31, 2014	28.67	28.35	28.35	28.35	934,155	-0.20(-0.68%)
Dec 30, 2014	28.37	28.74	28.29	28.54	634,743	+0.06(+0.20%)
Dec 29, 2014	28.33	28.54	28.29	28.49	353,677	+0.14(+0.49%)
Dec 26, 2014	28.27	28.88	28.17	28.35	345,194	+0.12(+0.42%)
Dec 24, 2014	28.23	28.23	28.23	28.23	555,541	+0.05(+0.17%)
Dec 23, 2014	28.00	28.32	27.97	28.18	533,040	+0.16(+0.57%)
Dec 22, 2014	27.81	28.05	27.72	28.02	421,862	+0.36(+1.30%)
Dec 19, 2014	27.72	27.81	27.56	27.66	1,943,114	+0.02(+0.08%)
Dec 18, 2014	27.46	27.65	27.17	27.64	421,948	+0.38(+1.40%)
Dec 17, 2014	26.92	27.34	26.76	27.26	444,903	+0.35(+1.28%)
Dec 16, 2014	26.84	27.30	26.64	26.91	635,256	-0.03(-0.12%)
Dec 15, 2014	27.04	27.10	26.75	26.94	638,668	+0.04(+0.13%)
Dec 12, 2014	26.73	27.10	26.73	26.91	439,386	-0.38(-1.41%)
Dec 11, 2014	27.66	27.82	27.17	27.29	431,429	-0.20(-0.74%)
Dec 10, 2014	27.93	28.13	27.38	27.50	467,515	-0.55(-1.96%)
Dec 09, 2014	27.52	28.07	27.35	28.04	575,146	+0.34(+1.21%)
Dec 08, 2014	27.55	27.84	27.43	27.71	663,129	-0.06(-0.21%)
Dec 05, 2014	28.34	28.34	27.41	27.77	1,029,067	-0.98(-3.42%)
Dec 04, 2014	29.39	29.65	28.49	28.75	882,916	-0.78(-2.65%)
Dec 03, 2014	29.05	29.59	29.01	29.53	252,085	+0.47(+1.61%)
Dec 02, 2014	29.09	29.26	28.98	29.06	264,996	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.