Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 107.55 | 109.07 | 106.72 | 109.06 | 723,169 | +1.23(+1.14%) |
Nov 29, 2022 | 107.28 | 108.24 | 107.23 | 107.84 | 295,240 | +0.36(+0.34%) |
Nov 28, 2022 | 108.73 | 109.33 | 106.95 | 107.47 | 343,668 | -2.01(-1.83%) |
Nov 25, 2022 | 109.92 | 110.07 | 108.60 | 109.48 | 129,274 | -0.19(-0.17%) |
Nov 23, 2022 | 110.26 | 110.89 | 109.33 | 109.66 | 477,363 | +0.03(+0.03%) |
Nov 22, 2022 | 110.22 | 110.22 | 108.42 | 109.63 | 495,338 | -0.42(-0.38%) |
Nov 21, 2022 | 109.86 | 111.24 | 109.52 | 110.06 | 458,961 | +0.46(+0.42%) |
Nov 18, 2022 | 110.20 | 110.27 | 108.70 | 109.59 | 942,813 | +0.44(+0.40%) |
Nov 17, 2022 | 108.33 | 109.19 | 107.16 | 109.15 | 375,052 | -0.25(-0.23%) |
Nov 16, 2022 | 109.67 | 110.17 | 108.83 | 109.41 | 277,276 | -0.26(-0.23%) |
Nov 15, 2022 | 109.51 | 110.35 | 108.54 | 109.66 | 496,022 | +1.47(+1.35%) |
Nov 14, 2022 | 109.12 | 110.43 | 108.12 | 108.20 | 503,747 | -1.20(-1.10%) |
Nov 11, 2022 | 110.62 | 111.17 | 108.89 | 109.40 | 467,787 | -1.29(-1.16%) |
Nov 10, 2022 | 110.46 | 111.40 | 109.24 | 110.69 | 468,127 | +3.54(+3.30%) |
Nov 09, 2022 | 106.48 | 109.06 | 106.25 | 107.15 | 616,864 | -0.17(-0.16%) |
Nov 08, 2022 | 106.45 | 107.93 | 105.61 | 107.31 | 442,565 | +1.22(+1.15%) |
Nov 07, 2022 | 103.88 | 106.11 | 102.91 | 106.10 | 432,756 | +3.12(+3.03%) |
Nov 04, 2022 | 103.76 | 103.99 | 101.26 | 102.97 | 412,142 | +0.56(+0.55%) |
Nov 03, 2022 | 99.79 | 103.32 | 99.28 | 102.41 | 411,540 | +1.79(+1.78%) |
Nov 02, 2022 | 103.29 | 100.52 | 100.62 | 700,642 | -2.67(-2.59%) | |
Nov 01, 2022 | 104.07 | 104.36 | 102.53 | 103.30 | 636,189 | -0.30(-0.29%) |
Oct 31, 2022 | 104.16 | 104.77 | 103.19 | 103.60 | 726,353 | -1.39(-1.32%) |
Oct 28, 2022 | 102.55 | 105.89 | 102.28 | 104.99 | 491,199 | +2.74(+2.68%) |
Oct 27, 2022 | 100.53 | 103.02 | 100.44 | 102.25 | 658,844 | +2.91(+2.93%) |
Oct 26, 2022 | 99.20 | 99.96 | 97.71 | 99.34 | 431,018 | +0.80(+0.81%) |
Oct 25, 2022 | 96.31 | 98.64 | 96.31 | 98.54 | 393,028 | +1.90(+1.96%) |
Oct 24, 2022 | 95.06 | 96.69 | 94.33 | 96.64 | 271,566 | +2.15(+2.28%) |
Oct 21, 2022 | 91.30 | 94.89 | 91.25 | 94.49 | 481,167 | +3.40(+3.73%) |
Oct 20, 2022 | 93.24 | 93.38 | 90.91 | 91.09 | 354,426 | -2.20(-2.36%) |
Oct 19, 2022 | 93.80 | 94.50 | 92.17 | 93.29 | 322,825 | -0.79(-0.84%) |
Oct 18, 2022 | 94.48 | 95.09 | 93.03 | 94.08 | 457,700 | +1.28(+1.38%) |
Oct 17, 2022 | 92.96 | 93.92 | 92.37 | 92.80 | 674,761 | +0.98(+1.07%) |
Oct 14, 2022 | 94.07 | 94.42 | 91.03 | 91.82 | 570,720 | -2.01(-2.15%) |
Oct 13, 2022 | 90.96 | 94.10 | 90.26 | 93.83 | 585,318 | +1.35(+1.46%) |
Oct 12, 2022 | 93.66 | 93.95 | 91.26 | 92.49 | 796,969 | -1.43(-1.53%) |
Oct 11, 2022 | 92.65 | 94.74 | 91.91 | 93.92 | 665,176 | +1.06(+1.14%) |
Oct 10, 2022 | 92.84 | 93.22 | 91.93 | 92.86 | 490,380 | +0.45(+0.49%) |
Oct 07, 2022 | 92.13 | 92.53 | 91.24 | 92.41 | 412,151 | -0.40(-0.43%) |
Oct 06, 2022 | 91.24 | 92.98 | 90.92 | 92.81 | 972,875 | +1.17(+1.28%) |
Oct 05, 2022 | 89.08 | 92.54 | 89.08 | 91.64 | 594,859 | +1.27(+1.40%) |
Oct 04, 2022 | 88.12 | 90.37 | 87.76 | 90.37 | 493,714 | +3.62(+4.17%) |
Oct 03, 2022 | 85.13 | 87.45 | 85.10 | 86.76 | 509,777 | +2.07(+2.44%) |
Sep 30, 2022 | 85.20 | 86.10 | 83.88 | 84.69 | 595,516 | -0.35(-0.41%) |
Sep 29, 2022 | 85.46 | 85.50 | 84.14 | 85.04 | 490,033 | -1.05(-1.22%) |
Sep 28, 2022 | 85.14 | 86.61 | 84.53 | 86.09 | 472,559 | +2.01(+2.39%) |
Sep 27, 2022 | 85.49 | 85.82 | 82.88 | 84.08 | 519,496 | -0.59(-0.69%) |
Sep 26, 2022 | 83.87 | 85.19 | 83.80 | 84.67 | 481,757 | +0.44(+0.52%) |
Sep 23, 2022 | 84.81 | 85.54 | 83.83 | 84.23 | 508,061 | -1.70(-1.98%) |
Sep 22, 2022 | 87.13 | 87.21 | 85.85 | 85.94 | 603,579 | -1.69(-1.93%) |
Sep 21, 2022 | 88.76 | 89.66 | 87.54 | 87.63 | 410,389 | -0.53(-0.60%) |
Sep 20, 2022 | 88.66 | 89.23 | 87.45 | 88.16 | 402,497 | -0.71(-0.80%) |
Sep 19, 2022 | 86.57 | 88.92 | 86.57 | 88.87 | 360,331 | +1.86(+2.14%) |
Sep 16, 2022 | 87.48 | 87.85 | 86.40 | 87.01 | 1,197,863 | -1.38(-1.56%) |
Sep 15, 2022 | 87.66 | 89.15 | 87.59 | 88.39 | 635,790 | +0.44(+0.50%) |
Sep 14, 2022 | 87.34 | 88.34 | 86.95 | 87.95 | 794,071 | +0.41(+0.47%) |
Sep 13, 2022 | 87.65 | 89.04 | 87.18 | 87.54 | 589,881 | -2.03(-2.26%) |
Sep 12, 2022 | 88.36 | 89.78 | 88.29 | 89.57 | 517,292 | +1.64(+1.86%) |
Sep 09, 2022 | 86.79 | 88.34 | 86.79 | 87.93 | 461,113 | +1.77(+2.06%) |
Sep 08, 2022 | 84.98 | 86.41 | 84.67 | 86.16 | 366,286 | +0.55(+0.64%) |
Sep 07, 2022 | 83.10 | 85.68 | 83.05 | 85.61 | 325,884 | +2.28(+2.74%) |
Sep 06, 2022 | 82.80 | 83.58 | 81.49 | 83.33 | 514,251 | +2.37(+2.93%) |
Sep 02, 2022 | 82.98 | 83.35 | 79.87 | 80.96 | 357,517 | -0.93(-1.14%) |
Sep 01, 2022 | 82.16 | 82.16 | 78.78 | 81.89 | 614,906 | +0.68(+0.83%) |
Aug 31, 2022 | 82.81 | 83.06 | 81.09 | 81.22 | 377,495 | -0.89(-1.09%) |
Aug 30, 2022 | 82.60 | 83.07 | 81.29 | 82.11 | 350,461 | -0.19(-0.23%) |
Aug 29, 2022 | 82.11 | 82.79 | 81.59 | 82.29 | 287,530 | -0.42(-0.51%) |
Aug 26, 2022 | 86.05 | 86.05 | 82.71 | 82.71 | 184,739 | -3.10(-3.62%) |
Aug 25, 2022 | 85.20 | 85.84 | 84.81 | 85.82 | 174,686 | +0.48(+0.56%) |
Aug 24, 2022 | 85.21 | 86.19 | 84.96 | 85.34 | 159,470 | +0.16(+0.18%) |
Aug 23, 2022 | 85.20 | 86.33 | 84.19 | 85.18 | 261,820 | -0.24(-0.29%) |
Aug 22, 2022 | 86.57 | 86.98 | 85.15 | 85.43 | 175,358 | -1.98(-2.26%) |
Aug 19, 2022 | 88.65 | 88.65 | 86.84 | 87.40 | 618,225 | -1.24(-1.40%) |
Aug 18, 2022 | 88.36 | 88.85 | 87.76 | 88.65 | 283,780 | +0.19(+0.21%) |
Aug 17, 2022 | 88.48 | 88.89 | 87.96 | 88.46 | 234,538 | -0.92(-1.03%) |
Aug 16, 2022 | 88.99 | 89.51 | 88.25 | 89.38 | 346,792 | -0.37(-0.41%) |
Aug 15, 2022 | 88.57 | 90.05 | 88.57 | 89.75 | 248,920 | +0.74(+0.84%) |
Aug 12, 2022 | 87.64 | 89.03 | 86.81 | 89.01 | 221,231 | +1.76(+2.02%) |
Aug 11, 2022 | 87.14 | 87.98 | 86.51 | 87.25 | 314,644 | +1.20(+1.40%) |
Aug 10, 2022 | 85.38 | 86.34 | 84.76 | 86.04 | 277,745 | +1.90(+2.26%) |
Aug 09, 2022 | 85.50 | 85.65 | 83.73 | 84.14 | 261,670 | -1.87(-2.17%) |
Aug 08, 2022 | 85.87 | 86.68 | 85.65 | 86.01 | 343,601 | +0.50(+0.58%) |
Aug 05, 2022 | 83.84 | 85.67 | 83.84 | 85.51 | 210,911 | +0.57(+0.67%) |
Aug 04, 2022 | 84.22 | 85.30 | 83.93 | 84.95 | 245,351 | +0.45(+0.53%) |
Aug 03, 2022 | 83.87 | 84.79 | 83.26 | 84.50 | 194,186 | +0.58(+0.69%) |
Aug 02, 2022 | 84.32 | 84.93 | 83.64 | 83.92 | 204,545 | -0.91(-1.07%) |
Aug 01, 2022 | 83.85 | 85.29 | 82.67 | 84.83 | 370,937 | +0.62(+0.73%) |
Jul 29, 2022 | 83.89 | 84.75 | 82.76 | 84.21 | 342,240 | +0.95(+1.14%) |
Jul 28, 2022 | 82.30 | 83.28 | 81.41 | 83.26 | 300,474 | +0.87(+1.06%) |
Jul 27, 2022 | 81.93 | 82.81 | 80.53 | 82.39 | 270,906 | +0.68(+0.83%) |
Jul 26, 2022 | 81.36 | 82.06 | 80.77 | 81.71 | 344,338 | -0.08(-0.10%) |
Jul 25, 2022 | 82.59 | 82.91 | 81.64 | 81.79 | 296,304 | -0.79(-0.96%) |
Jul 22, 2022 | 82.99 | 83.49 | 82.07 | 82.59 | 162,301 | -0.45(-0.54%) |
Jul 21, 2022 | 82.17 | 83.13 | 81.57 | 83.04 | 269,520 | +0.87(+1.06%) |
Jul 20, 2022 | 80.96 | 82.33 | 80.81 | 82.17 | 475,286 | +1.46(+1.81%) |
Jul 19, 2022 | 77.84 | 80.72 | 77.84 | 80.71 | 498,854 | +3.91(+5.09%) |
Jul 18, 2022 | 78.33 | 78.55 | 76.57 | 76.80 | 250,147 | -1.09(-1.40%) |
Jul 15, 2022 | 78.96 | 79.20 | 77.74 | 77.89 | 289,518 | +0.02(+0.03%) |
Jul 14, 2022 | 76.99 | 77.98 | 75.97 | 77.87 | 481,616 | -0.11(-0.14%) |
Jul 13, 2022 | 75.37 | 78.08 | 75.00 | 77.97 | 1,012,988 | +2.06(+2.71%) |
Jul 12, 2022 | 76.23 | 77.43 | 75.54 | 75.92 | 272,288 | +0.01(+0.01%) |
Jul 11, 2022 | 76.07 | 76.55 | 75.52 | 75.91 | 242,337 | -0.64(-0.83%) |
Jul 08, 2022 | 77.89 | 78.05 | 76.48 | 76.54 | 285,093 | -1.95(-2.48%) |
Jul 07, 2022 | 78.06 | 78.53 | 77.05 | 78.49 | 383,652 | +1.32(+1.71%) |
Jul 06, 2022 | 76.96 | 77.93 | 76.24 | 77.17 | 576,920 | -0.06(-0.08%) |
Jul 05, 2022 | 74.18 | 77.54 | 73.44 | 77.23 | 516,944 | +1.87(+2.48%) |
Jul 01, 2022 | 74.16 | 75.57 | 74.09 | 75.36 | 716,526 | +1.14(+1.53%) |
Jun 30, 2022 | 73.80 | 75.42 | 73.12 | 74.22 | 539,144 | -0.33(-0.45%) |
Jun 29, 2022 | 75.09 | 75.26 | 73.79 | 74.56 | 443,298 | -0.72(-0.96%) |
Jun 28, 2022 | 77.35 | 77.89 | 75.24 | 75.28 | 512,678 | -1.66(-2.16%) |
Jun 27, 2022 | 78.11 | 78.11 | 76.80 | 76.95 | 554,244 | -0.44(-0.57%) |
Jun 24, 2022 | 74.63 | 77.49 | 74.39 | 77.39 | 739,993 | +3.39(+4.58%) |
Jun 23, 2022 | 73.86 | 74.29 | 72.42 | 74.00 | 1,591,720 | +0.28(+0.39%) |
Jun 22, 2022 | 71.19 | 74.03 | 70.37 | 73.71 | 1,071,570 | +1.41(+1.95%) |
Jun 21, 2022 | 73.86 | 74.33 | 71.95 | 72.30 | 773,424 | -1.10(-1.49%) |
Jun 17, 2022 | 73.29 | 74.32 | 72.67 | 73.40 | 935,859 | +0.15(+0.20%) |
Jun 16, 2022 | 75.83 | 76.06 | 72.74 | 73.25 | 962,383 | -4.41(-5.68%) |
Jun 15, 2022 | 77.28 | 78.80 | 76.93 | 77.66 | 696,320 | +1.11(+1.45%) |
Jun 14, 2022 | 77.01 | 77.36 | 76.14 | 76.55 | 793,128 | -0.50(-0.65%) |
Jun 13, 2022 | 77.05 | 78.21 | 76.40 | 77.05 | 481,665 | -1.97(-2.49%) |
Jun 10, 2022 | 79.31 | 79.58 | 77.99 | 79.02 | 410,817 | -1.62(-2.01%) |
Jun 09, 2022 | 80.12 | 82.12 | 79.96 | 80.64 | 409,936 | -0.24(-0.30%) |
Jun 08, 2022 | 84.61 | 84.61 | 80.83 | 80.88 | 500,223 | -4.22(-4.96%) |
Jun 07, 2022 | 83.93 | 85.17 | 82.89 | 85.11 | 513,366 | +0.20(+0.24%) |
Jun 06, 2022 | 84.86 | 86.06 | 84.86 | 84.90 | 542,751 | +0.68(+0.81%) |
Jun 03, 2022 | 84.07 | 85.58 | 83.06 | 84.22 | 730,019 | +0.88(+1.05%) |
Jun 02, 2022 | 80.59 | 83.71 | 79.46 | 83.34 | 564,456 | +4.34(+5.49%) |
Jun 01, 2022 | 80.66 | 81.05 | 77.46 | 79.00 | 566,759 | -1.46(-1.82%) |
May 31, 2022 | 79.79 | 81.07 | 78.99 | 80.46 | 851,051 | -0.17(-0.21%) |
May 27, 2022 | 79.70 | 80.63 | 79.54 | 80.63 | 307,707 | +1.71(+2.16%) |
May 26, 2022 | 77.95 | 79.56 | 77.95 | 78.92 | 448,557 | +1.81(+2.35%) |
May 25, 2022 | 74.71 | 77.57 | 74.57 | 77.11 | 662,270 | +2.03(+2.70%) |
May 24, 2022 | 74.28 | 75.65 | 72.69 | 75.08 | 440,117 | +0.75(+1.01%) |
May 23, 2022 | 73.81 | 74.75 | 73.32 | 74.33 | 664,736 | +0.56(+0.75%) |
May 20, 2022 | 76.06 | 76.06 | 72.46 | 73.77 | 610,476 | -2.04(-2.69%) |
May 19, 2022 | 74.25 | 76.60 | 73.77 | 75.81 | 481,436 | +1.08(+1.45%) |
May 18, 2022 | 77.70 | 78.10 | 74.60 | 74.73 | 415,048 | -3.64(-4.64%) |
May 17, 2022 | 77.96 | 78.63 | 76.76 | 78.36 | 497,662 | +1.70(+2.21%) |
May 16, 2022 | 77.84 | 77.84 | 75.81 | 76.67 | 410,742 | -1.34(-1.71%) |
May 13, 2022 | 77.74 | 78.64 | 77.17 | 78.00 | 236,562 | +1.01(+1.32%) |
May 12, 2022 | 74.49 | 77.09 | 74.02 | 76.99 | 558,823 | +1.98(+2.64%) |
May 11, 2022 | 77.03 | 77.81 | 74.85 | 75.01 | 337,099 | -1.92(-2.50%) |
May 10, 2022 | 78.86 | 79.05 | 75.80 | 76.93 | 483,449 | -1.06(-1.36%) |
May 09, 2022 | 76.59 | 78.31 | 76.38 | 77.99 | 325,605 | +0.20(+0.26%) |
May 06, 2022 | 78.78 | 78.78 | 76.32 | 77.79 | 418,611 | -1.75(-2.20%) |
May 05, 2022 | 81.15 | 81.19 | 78.65 | 79.54 | 341,535 | -2.27(-2.78%) |
May 04, 2022 | 79.98 | 81.98 | 79.47 | 81.81 | 599,953 | +1.98(+2.48%) |
May 03, 2022 | 78.94 | 80.53 | 78.81 | 79.83 | 387,833 | +0.98(+1.24%) |
May 02, 2022 | 78.05 | 79.39 | 77.35 | 78.85 | 445,084 | +0.69(+0.89%) |
Apr 29, 2022 | 79.70 | 80.81 | 77.98 | 78.16 | 503,078 | -1.70(-2.13%) |
Apr 28, 2022 | 80.11 | 80.27 | 77.61 | 79.86 | 449,753 | +0.25(+0.32%) |
Apr 27, 2022 | 80.24 | 80.78 | 79.23 | 79.60 | 433,218 | -0.88(-1.09%) |
Apr 26, 2022 | 81.58 | 82.24 | 80.21 | 80.48 | 467,973 | -1.52(-1.86%) |
Apr 25, 2022 | 80.88 | 82.11 | 79.37 | 82.00 | 417,026 | +0.52(+0.63%) |
Apr 22, 2022 | 82.31 | 82.43 | 80.58 | 81.49 | 412,656 | -1.40(-1.69%) |
Apr 21, 2022 | 84.92 | 85.00 | 82.28 | 82.89 | 489,432 | -1.11(-1.32%) |
Apr 20, 2022 | 84.27 | 85.24 | 83.89 | 84.00 | 372,679 | +0.69(+0.83%) |
Apr 19, 2022 | 81.06 | 83.48 | 80.90 | 83.31 | 307,747 | +2.39(+2.95%) |
Apr 18, 2022 | 80.57 | 81.45 | 80.51 | 80.92 | 330,992 | -0.41(-0.50%) |
Apr 14, 2022 | 83.24 | 83.69 | 81.18 | 81.33 | 420,354 | -1.86(-2.24%) |
Apr 13, 2022 | 84.01 | 85.14 | 83.18 | 83.19 | 511,968 | -1.22(-1.44%) |
Apr 12, 2022 | 84.19 | 85.93 | 83.87 | 84.41 | 661,949 | +0.85(+1.02%) |
Apr 11, 2022 | 82.91 | 84.78 | 82.85 | 83.56 | 481,898 | -0.18(-0.21%) |
Apr 08, 2022 | 83.19 | 85.25 | 82.35 | 83.74 | 496,375 | +0.87(+1.05%) |
Apr 07, 2022 | 81.10 | 83.14 | 80.19 | 82.87 | 697,989 | +1.60(+1.97%) |
Apr 06, 2022 | 84.08 | 84.40 | 80.54 | 81.27 | 504,021 | -3.57(-4.21%) |
Apr 05, 2022 | 84.95 | 85.91 | 84.09 | 84.84 | 729,172 | -0.50(-0.58%) |
Apr 04, 2022 | 84.41 | 85.62 | 83.46 | 85.34 | 436,019 | +1.25(+1.49%) |
Apr 01, 2022 | 83.38 | 84.18 | 81.92 | 84.09 | 617,475 | +0.98(+1.18%) |
Mar 31, 2022 | 83.92 | 84.31 | 83.05 | 83.10 | 791,477 | -0.86(-1.02%) |
Mar 30, 2022 | 85.25 | 85.25 | 83.56 | 83.96 | 444,001 | -1.41(-1.65%) |
Mar 29, 2022 | 84.47 | 85.47 | 84.47 | 85.37 | 570,809 | +1.53(+1.82%) |
Mar 28, 2022 | 83.92 | 83.96 | 82.53 | 83.84 | 420,693 | -0.17(-0.21%) |
Mar 25, 2022 | 84.24 | 84.24 | 83.01 | 84.02 | 561,178 | -0.08(-0.09%) |
Mar 24, 2022 | 83.10 | 84.23 | 82.46 | 84.09 | 690,702 | +0.90(+1.09%) |
Mar 23, 2022 | 83.60 | 84.95 | 83.16 | 83.19 | 1,615,228 | -0.74(-0.88%) |
Mar 22, 2022 | 85.48 | 87.44 | 83.71 | 83.93 | 876,596 | -0.57(-0.68%) |
Mar 21, 2022 | 85.19 | 85.73 | 83.42 | 84.50 | 758,212 | -0.52(-0.61%) |
Mar 18, 2022 | 82.95 | 85.48 | 82.37 | 85.02 | 1,430,232 | +1.82(+2.18%) |
Mar 17, 2022 | 81.71 | 83.31 | 81.03 | 83.20 | 540,331 | +1.08(+1.31%) |
Mar 16, 2022 | 82.40 | 84.15 | 80.27 | 82.12 | 538,016 | +0.49(+0.60%) |
Mar 15, 2022 | 79.95 | 81.89 | 79.23 | 81.64 | 476,561 | +1.80(+2.25%) |
Mar 14, 2022 | 79.99 | 81.43 | 79.27 | 79.84 | 534,993 | +0.77(+0.97%) |
Mar 11, 2022 | 80.96 | 81.69 | 79.05 | 79.07 | 461,356 | -1.54(-1.91%) |
Mar 10, 2022 | 80.71 | 81.30 | 79.33 | 80.61 | 508,802 | -1.46(-1.78%) |
Mar 09, 2022 | 81.99 | 83.29 | 81.15 | 82.06 | 559,648 | +1.76(+2.19%) |
Mar 08, 2022 | 80.32 | 82.22 | 78.88 | 80.30 | 607,372 | +0.05(+0.06%) |
Mar 07, 2022 | 86.88 | 86.95 | 80.24 | 80.26 | 845,914 | -7.49(-8.54%) |
Mar 04, 2022 | 89.50 | 90.12 | 87.02 | 87.75 | 1,058,278 | -2.77(-3.06%) |
Mar 03, 2022 | 92.94 | 94.73 | 90.24 | 90.52 | 716,919 | -3.56(-3.78%) |
Mar 02, 2022 | 92.24 | 94.93 | 91.49 | 94.08 | 357,911 | +2.31(+2.52%) |
Mar 01, 2022 | 91.52 | 92.52 | 90.75 | 91.76 | 1,060,742 | +0.57(+0.63%) |
Feb 28, 2022 | 90.35 | 91.76 | 89.90 | 91.19 | 729,528 | -0.14(-0.15%) |
Feb 25, 2022 | 90.32 | 91.51 | 89.69 | 91.33 | 727,375 | +0.99(+1.10%) |
Feb 24, 2022 | 88.45 | 90.53 | 87.49 | 90.34 | 563,149 | -0.07(-0.08%) |
Feb 23, 2022 | 93.35 | 93.94 | 90.37 | 90.40 | 430,784 | -2.62(-2.82%) |
Feb 22, 2022 | 94.67 | 94.94 | 92.93 | 93.03 | 476,477 | -2.43(-2.55%) |
Feb 18, 2022 | 95.46 | 0 | -0.15(-0.15%) | |||
Feb 17, 2022 | 96.39 | 96.39 | 95.36 | 95.60 | 338,706 | -1.33(-1.37%) |
Feb 16, 2022 | 95.82 | 97.32 | 95.48 | 96.94 | 314,203 | +0.52(+0.53%) |
Feb 15, 2022 | 96.24 | 97.68 | 95.93 | 96.42 | 311,290 | +1.02(+1.07%) |
Feb 14, 2022 | 93.62 | 95.63 | 93.44 | 95.40 | 849,708 | +1.45(+1.54%) |
Feb 11, 2022 | 95.75 | 96.23 | 93.20 | 93.95 | 754,073 | -1.48(-1.55%) |
Feb 10, 2022 | 96.29 | 97.66 | 95.14 | 95.43 | 489,062 | -2.03(-2.08%) |
Feb 09, 2022 | 96.17 | 97.51 | 95.50 | 97.46 | 482,441 | +2.20(+2.31%) |
Feb 08, 2022 | 93.75 | 95.35 | 93.10 | 95.26 | 387,605 | +1.74(+1.86%) |
Feb 07, 2022 | 93.31 | 94.14 | 92.54 | 93.52 | 483,900 | +0.15(+0.16%) |
Feb 04, 2022 | 93.87 | 94.32 | 92.66 | 93.38 | 643,810 | -0.63(-0.67%) |
Feb 03, 2022 | 94.31 | 94.01 | 575,197 | -0.50(-0.52%) | ||
Feb 02, 2022 | 94.67 | 94.81 | 93.29 | 94.51 | 620,663 | +0.14(+0.14%) |
Feb 01, 2022 | 94.18 | 94.89 | 93.15 | 94.37 | 433,370 | +0.49(+0.52%) |
Jan 31, 2022 | 93.39 | 93.91 | 93.88 | 606,578 | +0.09(+0.09%) | |
Jan 28, 2022 | 91.25 | 93.84 | 90.20 | 93.80 | 632,049 | +2.30(+2.52%) |
Jan 27, 2022 | 91.46 | 92.56 | 90.64 | 91.49 | 533,310 | +0.70(+0.77%) |
Jan 26, 2022 | 91.77 | 93.37 | 90.05 | 90.79 | 836,183 | -0.51(-0.55%) |
Jan 25, 2022 | 90.02 | 91.99 | 88.41 | 91.30 | 624,316 | +0.35(+0.38%) |
Jan 24, 2022 | 89.36 | 91.10 | 87.74 | 90.95 | 931,769 | +0.18(+0.20%) |
Jan 21, 2022 | 90.54 | 92.30 | 88.88 | 90.76 | 573,373 | -0.84(-0.91%) |
Jan 20, 2022 | 96.15 | 96.72 | 91.42 | 91.60 | 479,938 | -4.54(-4.72%) |
Jan 19, 2022 | 96.85 | 97.67 | 95.58 | 96.14 | 557,328 | -0.26(-0.27%) |
Jan 18, 2022 | 95.18 | 96.96 | 94.57 | 96.40 | 950,790 | +0.53(+0.56%) |
Jan 14, 2022 | 95.87 | 0 | -0.42(-0.43%) | |||
Jan 13, 2022 | 96.76 | 98.02 | 96.02 | 96.28 | 332,686 | -0.13(-0.13%) |
Jan 12, 2022 | 97.90 | 98.08 | 95.87 | 96.41 | 404,533 | -0.97(-1.00%) |
Jan 11, 2022 | 94.43 | 97.56 | 93.82 | 97.38 | 630,594 | +3.20(+3.40%) |
Jan 10, 2022 | 94.14 | 94.71 | 93.60 | 94.19 | 309,070 | -0.59(-0.63%) |
Jan 07, 2022 | 95.14 | 95.70 | 93.60 | 94.78 | 480,269 | -0.90(-0.94%) |
Jan 06, 2022 | 95.93 | 97.08 | 95.58 | 95.68 | 339,431 | -0.45(-0.47%) |
Jan 05, 2022 | 99.03 | 100.22 | 96.10 | 96.13 | 457,886 | -2.57(-2.60%) |
Jan 04, 2022 | 97.21 | 99.80 | 96.89 | 98.70 | 411,639 | +1.89(+1.95%) |
Jan 03, 2022 | 97.15 | 97.80 | 95.90 | 96.81 | 298,879 | -0.31(-0.32%) |
Dec 31, 2021 | 96.67 | 97.66 | 96.09 | 97.12 | 377,878 | +0.45(+0.46%) |
Dec 30, 2021 | 97.84 | 98.02 | 96.54 | 96.67 | 224,029 | -0.78(-0.80%) |
Dec 29, 2021 | 96.35 | 98.18 | 96.10 | 97.45 | 231,059 | +0.87(+0.91%) |
Dec 28, 2021 | 97.15 | 97.25 | 96.22 | 96.58 | 254,359 | -0.52(-0.53%) |
Dec 27, 2021 | 95.92 | 97.18 | 95.43 | 97.09 | 323,091 | +0.84(+0.87%) |
Dec 23, 2021 | 95.80 | 96.55 | 95.08 | 96.26 | 310,885 | +1.24(+1.31%) |
Dec 22, 2021 | 94.08 | 95.30 | 94.01 | 95.02 | 366,928 | +0.87(+0.93%) |
Dec 21, 2021 | 91.55 | 94.46 | 91.24 | 94.14 | 718,447 | +3.47(+3.83%) |
Dec 20, 2021 | 91.89 | 92.20 | 90.28 | 90.67 | 509,256 | -1.98(-2.13%) |
Dec 17, 2021 | 96.12 | 96.12 | 91.98 | 92.65 | 1,461,206 | -3.62(-3.76%) |
Dec 16, 2021 | 95.95 | 96.88 | 94.65 | 96.28 | 639,361 | +1.27(+1.34%) |
Dec 15, 2021 | 98.37 | 98.73 | 93.80 | 95.01 | 807,138 | -0.37(-0.39%) |
Dec 14, 2021 | 94.88 | 96.07 | 94.53 | 95.37 | 582,118 | -0.05(-0.05%) |
Dec 13, 2021 | 96.47 | 97.20 | 94.99 | 95.42 | 460,183 | -1.39(-1.43%) |
Dec 10, 2021 | 98.12 | 98.60 | 96.19 | 96.81 | 534,606 | -0.83(-0.85%) |
Dec 09, 2021 | 98.92 | 98.92 | 97.63 | 97.64 | 382,702 | -1.49(-1.51%) |
Dec 08, 2021 | 99.57 | 99.77 | 98.69 | 99.13 | 286,691 | -0.27(-0.27%) |
Dec 07, 2021 | 100.51 | 101.24 | 99.27 | 99.41 | 336,150 | -0.09(-0.09%) |
Dec 06, 2021 | 98.34 | 100.50 | 97.85 | 99.49 | 321,068 | +2.26(+2.32%) |
Dec 03, 2021 | 99.15 | 99.15 | 96.17 | 97.23 | 501,804 | -1.79(-1.81%) |
Dec 02, 2021 | 97.61 | 99.70 | 97.51 | 99.03 | 483,775 | +1.74(+1.79%) |