Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.54	14.56	14.45	14.53	51,674	+0.05(+0.37%)
Nov 27, 2015	14.54	14.54	14.44	14.47	8,554	+0.00(+0.00%)
Nov 25, 2015	14.37	14.47	14.47	14.47	25,169	+0.09(+0.61%)
Nov 24, 2015	14.40	14.45	14.36	14.39	38,701	-0.08(-0.56%)
Nov 23, 2015	14.41	14.47	14.37	14.47	35,973	+0.10(+0.70%)
Nov 20, 2015	14.39	14.42	14.36	14.37	34,350	+0.01(+0.05%)
Nov 19, 2015	14.29	14.36	14.22	14.36	54,887	+0.13(+0.93%)
Nov 18, 2015	14.21	14.23	14.15	14.23	35,702	+0.03(+0.24%)
Nov 17, 2015	14.11	14.22	14.11	14.19	42,460	+0.02(+0.14%)
Nov 16, 2015	14.19	14.19	14.15	14.17	16,927	+0.01(+0.10%)
Nov 13, 2015	14.04	14.16	13.98	14.16	44,649	+0.19(+1.35%)
Nov 12, 2015	13.98	14.03	13.96	13.97	45,537	-0.01(-0.05%)
Nov 11, 2015	14.09	14.09	13.94	13.98	28,402	-0.04(-0.29%)
Nov 10, 2015	13.99	14.05	13.88	14.02	80,613	+0.03(+0.24%)
Nov 09, 2015	14.12	14.12	13.97	13.98	78,012	-0.17(-1.24%)
Nov 06, 2015	14.26	14.27	14.13	14.16	88,578	-0.13(-0.89%)
Nov 05, 2015	14.35	14.37	14.27	14.29	83,460	-0.07(-0.47%)
Nov 04, 2015	14.41	14.41	14.33	14.35	42,794	+0.00(+0.00%)
Nov 03, 2015	14.38	14.40	14.33	14.35	106,079	-0.01(-0.09%)
Nov 02, 2015	14.35	14.38	14.27	14.37	34,645	+0.08(+0.57%)
Oct 30, 2015	14.33	14.33	14.27	14.29	31,471	-0.00(-0.00%)
Oct 29, 2015	14.31	14.31	14.25	14.29	45,350	-0.05(-0.38%)
Oct 28, 2015	14.29	14.34	14.28	14.34	58,946	+0.05(+0.33%)
Oct 27, 2015	14.27	14.29	14.26	14.29	51,311	+0.03(+0.24%)
Oct 26, 2015	14.29	14.29	14.25	14.26	36,799	-0.01(-0.09%)
Oct 23, 2015	14.19	14.29	14.19	14.27	49,393	+0.09(+0.62%)
Oct 22, 2015	14.19	14.28	14.17	14.19	59,443	-0.07(-0.52%)
Oct 21, 2015	14.29	14.29	14.23	14.26	41,169	+0.04(+0.26%)
Oct 20, 2015	14.24	14.28	14.16	14.22	68,417	+0.05(+0.33%)
Oct 19, 2015	14.19	14.25	14.17	14.18	26,603	-0.03(-0.24%)
Oct 16, 2015	14.17	14.21	14.11	14.21	32,137	+0.11(+0.81%)
Oct 15, 2015	14.15	14.22	14.08	14.10	85,063	-0.11(-0.80%)
Oct 14, 2015	14.30	14.31	14.20	14.21	34,693	-0.09(-0.66%)
Oct 13, 2015	14.26	14.30	14.26	14.30	33,084	+0.01(+0.05%)
Oct 12, 2015	14.19	14.32	14.16	14.30	259,879	+0.12(+0.85%)
Oct 09, 2015	14.10	14.24	14.09	14.18	65,077	+0.04(+0.28%)
Oct 08, 2015	14.12	14.14	14.07	14.14	28,751	+0.03(+0.19%)
Oct 07, 2015	14.12	14.12	14.04	14.11	58,297	+0.02(+0.14%)
Oct 06, 2015	13.98	14.11	13.95	14.09	80,103	+0.16(+1.15%)
Oct 05, 2015	13.91	13.93	13.87	13.93	53,366	+0.03(+0.19%)
Oct 02, 2015	13.88	13.92	13.85	13.90	43,590	+0.00(+0.00%)
Oct 01, 2015	13.87	13.91	13.85	13.90	50,104	+0.03(+0.19%)
Sep 30, 2015	13.87	13.89	13.80	13.87	62,677	+0.07(+0.48%)
Sep 29, 2015	13.81	13.83	13.75	13.81	71,671	+0.01(+0.05%)
Sep 28, 2015	13.81	13.82	13.79	13.80	71,067	+0.01(+0.05%)
Sep 25, 2015	13.75	13.80	13.71	13.79	33,169	+0.09(+0.63%)
Sep 24, 2015	13.69	13.75	13.67	13.71	87,472	-0.01(-0.10%)
Sep 23, 2015	13.72	13.73	13.67	13.72	26,210	+0.00(+0.00%)
Sep 22, 2015	13.63	13.72	13.62	13.72	36,687	+0.07(+0.49%)
Sep 21, 2015	13.67	13.68	13.64	13.65	23,995	+0.00(+0.03%)
Sep 18, 2015	13.50	13.65	13.50	13.65	53,847	+0.03(+0.24%)
Sep 17, 2015	13.48	13.62	13.44	13.62	23,011	+0.16(+1.19%)
Sep 16, 2015	13.42	13.46	13.40	13.46	35,050	+0.04(+0.30%)
Sep 15, 2015	13.47	13.47	13.41	13.42	32,099	-0.02(-0.15%)
Sep 14, 2015	13.48	13.50	13.44	13.44	16,624	-0.04(-0.30%)
Sep 11, 2015	13.50	13.52	13.47	13.48	41,055	-0.01(-0.05%)
Sep 10, 2015	13.48	13.50	13.46	13.48	32,259	-0.00(-0.02%)
Sep 09, 2015	13.46	13.50	13.46	13.49	31,179	+0.03(+0.21%)
Sep 08, 2015	13.48	13.50	13.46	13.46	34,536	-0.01(-0.10%)
Sep 04, 2015	13.50	13.47	13.47	13.47	64,753	-0.03(-0.20%)
Sep 03, 2015	13.48	13.50	13.44	13.50	41,801	+0.06(+0.45%)
Sep 02, 2015	13.46	13.46	13.42	13.44	47,172	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.