Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 16.24 | 16.34 | 16.24 | 16.30 | 16,109 | +0.02(+0.14%) |
Apr 19, 2024 | 16.26 | 16.34 | 16.24 | 16.28 | 13,145 | +0.02(+0.12%) |
Apr 18, 2024 | 16.25 | 16.31 | 16.21 | 16.26 | 18,046 | -0.05(-0.31%) |
Apr 17, 2024 | 16.24 | 16.31 | 16.24 | 16.31 | 14,746 | +0.07(+0.43%) |
Apr 16, 2024 | 16.19 | 16.29 | 16.19 | 16.24 | 16,063 | +0.02(+0.12%) |
Apr 15, 2024 | 16.29 | 16.32 | 16.22 | 16.22 | 36,791 | -0.12(-0.73%) |
Apr 12, 2024 | 16.29 | 16.36 | 16.29 | 16.34 | 16,386 | +0.00(+0.00%) |
Apr 11, 2024 | 16.34 | 16.34 | 16.26 | 16.34 | 20,640 | +0.07(+0.43%) |
Apr 10, 2024 | 16.34 | 16.38 | 16.26 | 16.27 | 25,990 | -0.18(-1.09%) |
Apr 09, 2024 | 16.44 | 16.47 | 16.39 | 16.45 | 21,649 | +0.06(+0.36%) |
Apr 08, 2024 | 16.37 | 16.44 | 16.37 | 16.39 | 9,163 | +0.02(+0.12%) |
Apr 05, 2024 | 16.33 | 16.40 | 16.33 | 16.37 | 32,256 | -0.04(-0.24%) |
Apr 04, 2024 | 16.39 | 16.45 | 16.35 | 16.41 | 44,141 | +0.04(+0.24%) |
Apr 03, 2024 | 16.28 | 16.37 | 16.28 | 16.37 | 39,717 | -0.03(-0.18%) |
Apr 02, 2024 | 16.45 | 16.48 | 16.32 | 16.40 | 43,356 | -0.08(-0.48%) |
Apr 01, 2024 | 16.51 | 16.60 | 16.46 | 16.48 | 23,755 | -0.05(-0.30%) |
Mar 28, 2024 | 16.62 | 16.62 | 16.53 | 16.53 | 31,075 | -0.06(-0.36%) |
Mar 27, 2024 | 16.59 | 16.63 | 16.55 | 16.59 | 28,773 | +0.01(+0.06%) |
Mar 26, 2024 | 16.64 | 16.64 | 16.56 | 16.58 | 32,425 | +0.00(+0.00%) |
Mar 25, 2024 | 16.59 | 16.62 | 16.56 | 16.58 | 36,123 | -0.01(-0.06%) |
Mar 22, 2024 | 16.63 | 16.66 | 16.58 | 16.59 | 36,491 | +0.02(+0.12%) |
Mar 21, 2024 | 16.56 | 16.64 | 16.54 | 16.57 | 89,550 | +0.06(+0.36%) |
Mar 20, 2024 | 16.52 | 16.57 | 16.49 | 16.51 | 32,632 | -0.03(-0.17%) |
Mar 19, 2024 | 16.62 | 16.62 | 16.52 | 16.53 | 38,119 | -0.02(-0.12%) |
Mar 18, 2024 | 16.56 | 16.59 | 16.46 | 16.55 | 40,740 | +0.08(+0.48%) |
Mar 15, 2024 | 16.41 | 16.47 | 16.41 | 16.47 | 29,808 | +0.02(+0.12%) |
Mar 14, 2024 | 16.57 | 16.67 | 16.41 | 16.45 | 44,833 | -0.14(-0.84%) |
Mar 13, 2024 | 16.56 | 16.59 | 16.54 | 16.59 | 21,071 | +0.04(+0.24%) |
Mar 12, 2024 | 16.56 | 16.62 | 16.52 | 16.55 | 29,225 | +0.02(+0.12%) |
Mar 11, 2024 | 16.53 | 16.57 | 16.51 | 16.53 | 38,033 | +0.01(+0.06%) |
Mar 08, 2024 | 16.52 | 16.54 | 16.47 | 16.52 | 52,957 | +0.02(+0.12%) |
Mar 07, 2024 | 16.58 | 16.58 | 16.48 | 16.50 | 46,470 | +0.00(+0.00%) |
Mar 06, 2024 | 16.50 | 16.55 | 16.46 | 16.50 | 32,375 | +0.00(+0.00%) |
Mar 05, 2024 | 16.55 | 16.63 | 16.46 | 16.50 | 138,512 | +0.01(+0.06%) |
Mar 04, 2024 | 16.73 | 16.73 | 16.46 | 16.49 | 76,747 | -0.13(-0.78%) |
Mar 01, 2024 | 16.58 | 16.64 | 16.56 | 16.62 | 65,697 | +0.03(+0.18%) |
Feb 29, 2024 | 16.63 | 16.63 | 16.55 | 16.59 | 83,239 | +0.02(+0.12%) |
Feb 28, 2024 | 16.58 | 16.61 | 16.45 | 16.57 | 67,021 | +0.00(+0.00%) |
Feb 27, 2024 | 16.73 | 16.82 | 16.56 | 16.57 | 64,955 | -0.16(-0.95%) |
Feb 26, 2024 | 16.92 | 16.92 | 16.70 | 16.73 | 34,447 | -0.12(-0.71%) |
Feb 23, 2024 | 16.96 | 16.96 | 16.84 | 16.85 | 20,246 | -0.01(-0.06%) |
Feb 22, 2024 | 16.93 | 16.99 | 16.82 | 16.86 | 29,832 | -0.07(-0.41%) |
Feb 21, 2024 | 16.97 | 16.97 | 16.71 | 16.93 | 19,057 | +0.05(+0.30%) |
Feb 20, 2024 | 16.95 | 16.95 | 16.86 | 16.88 | 13,087 | +0.01(+0.06%) |
Feb 16, 2024 | 16.99 | 17.00 | 16.84 | 16.87 | 30,778 | -0.08(-0.47%) |
Feb 15, 2024 | 16.88 | 16.95 | 16.86 | 16.95 | 18,722 | +0.14(+0.82%) |
Feb 14, 2024 | 16.80 | 16.93 | 16.77 | 16.81 | 40,354 | +0.08(+0.47%) |
Feb 13, 2024 | 16.73 | 16.87 | 16.73 | 16.73 | 17,118 | -0.18(-1.05%) |
Feb 12, 2024 | 16.93 | 16.93 | 16.82 | 16.91 | 14,574 | +0.10(+0.59%) |
Feb 09, 2024 | 16.73 | 16.93 | 16.72 | 16.81 | 15,323 | +0.08(+0.47%) |
Feb 08, 2024 | 16.87 | 16.87 | 16.72 | 16.73 | 22,461 | -0.06(-0.35%) |
Feb 07, 2024 | 16.71 | 16.87 | 16.66 | 16.79 | 43,364 | +0.00(+0.00%) |
Feb 06, 2024 | 16.63 | 16.79 | 16.60 | 16.79 | 10,787 | +0.13(+0.77%) |
Feb 05, 2024 | 16.46 | 16.82 | 16.46 | 16.66 | 28,201 | +0.06(+0.36%) |
Feb 02, 2024 | 16.63 | 16.63 | 16.56 | 16.60 | 26,707 | -0.16(-0.94%) |