Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.012 | 7.055 | 6.991 | 7.039 | 182,825 | +0.06(+0.84%) |
Nov 27, 2015 | 6.980 | 6.991 | 6.964 | 6.980 | 58,336 | +0.00(+0.00%) |
Nov 25, 2015 | 7.017 | 6.980 | 6.980 | 6.980 | 171,238 | -0.03(-0.38%) |
Nov 24, 2015 | 7.034 | 7.039 | 6.969 | 7.007 | 248,603 | -0.03(-0.38%) |
Nov 23, 2015 | 7.023 | 7.034 | 6.985 | 7.034 | 335,866 | +0.03(+0.38%) |
Nov 20, 2015 | 6.996 | 7.060 | 6.980 | 7.007 | 270,510 | +0.01(+0.08%) |
Nov 19, 2015 | 7.001 | 7.023 | 6.969 | 7.001 | 306,365 | +0.02(+0.28%) |
Nov 18, 2015 | 6.971 | 7.003 | 6.960 | 6.982 | 340,330 | +0.01(+0.15%) |
Nov 17, 2015 | 6.944 | 6.971 | 6.928 | 6.971 | 267,823 | +0.02(+0.23%) |
Nov 16, 2015 | 6.923 | 6.966 | 6.907 | 6.955 | 190,875 | -0.01(-0.08%) |
Nov 13, 2015 | 6.880 | 6.971 | 6.880 | 6.960 | 136,684 | +0.08(+1.16%) |
Nov 12, 2015 | 6.955 | 6.982 | 6.880 | 6.880 | 206,864 | -0.11(-1.53%) |
Nov 11, 2015 | 6.992 | 6.992 | 6.955 | 6.987 | 184,310 | +0.02(+0.31%) |
Nov 10, 2015 | 7.008 | 7.024 | 6.955 | 6.966 | 231,183 | -0.05(-0.76%) |
Nov 09, 2015 | 7.035 | 7.046 | 7.002 | 7.019 | 190,978 | -0.04(-0.53%) |
Nov 06, 2015 | 7.019 | 7.056 | 7.019 | 7.056 | 148,961 | -0.03(-0.38%) |
Nov 05, 2015 | 7.056 | 7.088 | 7.014 | 7.083 | 193,956 | +0.02(+0.23%) |
Nov 04, 2015 | 7.008 | 7.083 | 7.008 | 7.067 | 279,842 | +0.04(+0.61%) |
Nov 03, 2015 | 6.992 | 7.035 | 6.987 | 7.024 | 212,643 | +0.02(+0.30%) |
Nov 02, 2015 | 7.014 | 7.034 | 6.982 | 7.003 | 214,921 | -0.02(-0.30%) |
Oct 30, 2015 | 7.077 | 7.077 | 7.014 | 7.024 | 114,379 | -0.05(-0.75%) |
Oct 29, 2015 | 7.067 | 7.088 | 7.059 | 7.077 | 211,861 | -0.01(-0.08%) |
Oct 28, 2015 | 7.046 | 7.083 | 7.040 | 7.083 | 182,364 | +0.03(+0.45%) |
Oct 27, 2015 | 7.077 | 7.088 | 7.030 | 7.051 | 119,804 | -0.03(-0.38%) |
Oct 26, 2015 | 7.061 | 7.088 | 7.046 | 7.077 | 111,989 | +0.00(+0.00%) |
Oct 23, 2015 | 7.077 | 7.104 | 7.061 | 7.077 | 47,237 | +0.00(+0.00%) |
Oct 22, 2015 | 7.003 | 7.099 | 7.003 | 7.077 | 202,128 | +0.08(+1.14%) |
Oct 21, 2015 | 7.067 | 7.067 | 6.992 | 6.998 | 138,723 | -0.03(-0.41%) |
Oct 20, 2015 | 7.032 | 7.042 | 7.010 | 7.026 | 106,565 | -0.01(-0.15%) |
Oct 19, 2015 | 7.016 | 7.074 | 7.016 | 7.037 | 203,821 | -0.01(-0.08%) |
Oct 16, 2015 | 7.048 | 7.058 | 7.016 | 7.042 | 209,879 | +0.02(+0.23%) |
Oct 15, 2015 | 7.042 | 7.048 | 7.021 | 7.026 | 128,247 | -0.02(-0.30%) |
Oct 14, 2015 | 7.053 | 7.079 | 7.042 | 7.048 | 173,998 | -0.04(-0.60%) |
Oct 13, 2015 | 7.122 | 7.122 | 7.063 | 7.090 | 79,407 | -0.03(-0.37%) |
Oct 12, 2015 | 7.132 | 7.139 | 7.109 | 7.116 | 90,050 | -0.04(-0.52%) |
Oct 09, 2015 | 7.095 | 7.180 | 7.095 | 7.154 | 153,585 | +0.07(+0.97%) |
Oct 08, 2015 | 6.979 | 7.101 | 6.979 | 7.085 | 203,974 | +0.09(+1.29%) |
Oct 07, 2015 | 6.989 | 7.026 | 6.987 | 6.995 | 113,978 | +0.01(+0.08%) |
Oct 06, 2015 | 6.995 | 6.999 | 6.973 | 6.989 | 82,585 | -0.02(-0.23%) |
Oct 05, 2015 | 6.979 | 7.021 | 6.957 | 7.005 | 136,813 | +0.03(+0.38%) |
Oct 02, 2015 | 6.947 | 6.979 | 6.915 | 6.979 | 107,450 | -0.01(-0.15%) |
Oct 01, 2015 | 6.995 | 7.005 | 6.963 | 6.989 | 183,587 | -0.03(-0.38%) |
Sep 30, 2015 | 7.042 | 7.047 | 6.968 | 7.016 | 195,525 | -0.01(-0.08%) |
Sep 29, 2015 | 7.063 | 7.063 | 7.005 | 7.021 | 144,162 | -0.03(-0.45%) |
Sep 28, 2015 | 7.079 | 7.106 | 7.032 | 7.053 | 168,750 | -0.06(-0.82%) |
Sep 25, 2015 | 7.058 | 7.116 | 7.048 | 7.111 | 148,923 | +0.07(+0.98%) |
Sep 24, 2015 | 7.085 | 7.085 | 7.032 | 7.042 | 125,886 | -0.04(-0.60%) |
Sep 23, 2015 | 7.127 | 7.180 | 7.079 | 7.085 | 238,459 | -0.04(-0.60%) |
Sep 22, 2015 | 7.159 | 7.175 | 7.122 | 7.127 | 228,838 | -0.06(-0.81%) |
Sep 21, 2015 | 7.185 | 7.217 | 7.169 | 7.185 | 73,362 | -0.00(-0.03%) |
Sep 18, 2015 | 7.166 | 7.203 | 7.166 | 7.187 | 115,192 | +0.01(+0.15%) |
Sep 17, 2015 | 7.177 | 7.198 | 7.172 | 7.177 | 140,377 | -0.03(-0.37%) |
Sep 16, 2015 | 7.161 | 7.203 | 7.145 | 7.203 | 100,319 | +0.03(+0.37%) |
Sep 15, 2015 | 7.114 | 7.177 | 7.114 | 7.177 | 121,695 | +0.07(+0.96%) |
Sep 14, 2015 | 7.129 | 7.135 | 7.108 | 7.108 | 97,702 | -0.03(-0.37%) |
Sep 11, 2015 | 7.119 | 7.151 | 7.114 | 7.135 | 70,526 | +0.00(+0.00%) |
Sep 10, 2015 | 7.119 | 7.145 | 7.119 | 7.135 | 85,120 | +0.01(+0.14%) |
Sep 09, 2015 | 7.166 | 7.198 | 7.119 | 7.124 | 85,401 | -0.03(-0.44%) |
Sep 08, 2015 | 7.208 | 7.208 | 7.145 | 7.156 | 123,441 | -0.05(-0.73%) |
Sep 04, 2015 | 7.140 | 7.208 | 7.208 | 7.208 | 167,003 | +0.03(+0.44%) |
Sep 03, 2015 | 7.129 | 7.177 | 7.119 | 7.177 | 158,451 | +0.05(+0.67%) |
Sep 02, 2015 | 7.114 | 7.145 | 7.114 | 7.129 | 241,097 | +0.02(+0.30%) |