Eaton Vance Floating-Rate Income Trust (NY: EFT )

14.46 USD +0.06 (+0.45%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 14.42 14.45 14.39 14.39 119,672 -0.05(-0.35%)
Jun 14, 2021 14.42 14.48 14.42 14.44 208,184 +0.03(+0.21%)
Jun 11, 2021 14.35 14.41 14.30 14.41 125,669 +0.11(+0.77%)
Jun 10, 2021 14.32 14.37 14.30 14.30 67,969 -0.02(-0.14%)
Jun 09, 2021 14.39 14.39 14.30 14.32 69,797 -0.07(-0.49%)
Jun 08, 2021 14.37 14.39 14.32 14.39 57,761 +0.05(+0.35%)
Jun 07, 2021 14.36 14.38 14.30 14.34 46,428 -0.03(-0.21%)
Jun 04, 2021 14.33 14.39 14.33 14.37 84,811 +0.07(+0.49%)
Jun 03, 2021 14.30 14.36 14.25 14.30 108,284 +0.02(+0.14%)
Jun 02, 2021 14.30 14.35 14.26 14.28 171,742 +0.01(+0.07%)
Jun 01, 2021 14.28 14.31 14.26 14.27 109,411 -0.01(-0.07%)
May 28, 2021 14.29 14.29 14.22 14.28 63,710 +0.02(+0.14%)
May 27, 2021 14.29 14.29 14.23 14.26 79,357 +0.00(+0.00%)
May 26, 2021 14.26 14.31 14.22 14.26 192,625 +0.01(+0.07%)
May 25, 2021 14.28 14.28 14.21 14.25 130,305 -0.01(-0.07%)
May 24, 2021 14.28 14.28 14.25 14.26 58,246 +0.03(+0.21%)
May 21, 2021 14.28 14.28 14.21 14.23 94,224 -0.02(-0.14%)
May 20, 2021 14.18 14.27 14.16 14.25 154,804 +0.03(+0.21%)
May 19, 2021 14.24 14.25 14.19 14.22 108,622 -0.02(-0.14%)
May 18, 2021 14.24 14.25 14.21 14.24 132,997 +0.02(+0.14%)
May 17, 2021 14.24 14.30 14.20 14.22 71,868 +0.00(+0.00%)
May 14, 2021 14.29 14.29 14.21 14.22 83,676 +0.00(+0.00%)
May 13, 2021 14.16 14.23 14.15 14.22 176,152 +0.15(+1.07%)
May 12, 2021 14.23 14.23 14.03 14.07 175,610 -0.13(-0.92%)
May 11, 2021 14.27 14.27 14.18 14.20 57,928 -0.07(-0.49%)
May 10, 2021 14.32 14.35 14.25 14.27 99,611 -0.02(-0.14%)
May 07, 2021 14.35 14.38 14.27 14.29 69,816 -0.02(-0.14%)
May 06, 2021 14.33 14.35 14.30 14.31 70,568 +0.00(+0.00%)
May 05, 2021 14.25 14.32 14.21 14.31 109,652 +0.10(+0.70%)
May 04, 2021 14.26 14.27 14.20 14.21 65,541 -0.05(-0.35%)
May 03, 2021 14.15 14.26 14.13 14.26 93,308 +0.11(+0.78%)
Apr 30, 2021 14.08 14.15 14.08 14.15 73,400 +0.09(+0.64%)
Apr 29, 2021 14.13 14.13 14.04 14.06 125,609 -0.06(-0.42%)
Apr 28, 2021 14.09 14.13 14.04 14.12 168,744 +0.06(+0.43%)
Apr 27, 2021 14.09 14.12 14.06 14.06 54,243 -0.03(-0.18%)
Apr 26, 2021 14.08 14.10 14.07 14.09 80,988 -0.01(-0.11%)
Apr 23, 2021 14.11 14.14 14.04 14.10 100,000 +0.04(+0.28%)
Apr 22, 2021 14.13 14.13 14.05 14.06 83,266 -0.09(-0.64%)
Apr 21, 2021 14.15 14.18 14.14 14.15 74,144 +0.01(+0.07%)
Apr 20, 2021 14.17 14.18 14.10 14.14 193,567 -0.01(-0.07%)
Apr 19, 2021 14.17 14.18 14.14 14.15 65,411 +0.03(+0.21%)
Apr 16, 2021 14.13 14.16 14.12 14.12 95,000 -0.03(-0.21%)
Apr 15, 2021 14.24 14.24 14.13 14.15 94,973 -0.04(-0.28%)
Apr 14, 2021 14.19 14.21 14.10 14.19 532,451 +0.01(+0.07%)
Apr 13, 2021 14.20 14.20 14.14 14.18 58,557 +0.02(+0.14%)
Apr 12, 2021 14.31 14.32 14.14 14.16 162,393 -0.12(-0.84%)
Apr 09, 2021 14.29 14.31 14.26 14.28 110,500 +0.01(+0.07%)
Apr 08, 2021 14.14 14.31 14.10 14.27 178,313 +0.13(+0.92%)
Apr 07, 2021 14.08 14.14 14.05 14.14 129,637 +0.07(+0.50%)
Apr 06, 2021 14.13 14.14 14.04 14.07 152,228 -0.02(-0.14%)
Apr 05, 2021 14.13 14.16 14.08 14.09 90,436 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.