Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.71	11.83	11.54	11.60	97,308	-0.06(-0.54%)
Nov 29, 2021	11.66	11.69	11.64	11.66	43,065	-0.04(-0.34%)
Nov 26, 2021	11.69	11.70	11.50	11.70	40,512	+0.05(+0.47%)
Nov 24, 2021	11.70	11.72	11.64	11.64	69,511	-0.03(-0.27%)
Nov 23, 2021	11.67	11.70	11.60	11.67	132,690	-0.02(-0.14%)
Nov 22, 2021	11.67	11.71	11.59	11.69	111,547	+0.04(+0.32%)
Nov 19, 2021	11.76	11.79	11.61	11.65	66,224	-0.06(-0.53%)
Nov 18, 2021	11.72	11.69	11.64	11.72	92,911	+0.01(+0.07%)
Nov 17, 2021	11.72	11.80	11.69	11.71	112,716	-0.02(-0.20%)
Nov 16, 2021	11.76	11.78	11.69	11.73	93,016	+0.00(+0.00%)
Nov 15, 2021	11.77	11.82	11.69	11.73	57,368	-0.03(-0.27%)
Nov 12, 2021	11.76	11.82	11.72	11.76	61,769	-0.03(-0.27%)
Nov 11, 2021	11.86	11.89	11.72	11.79	98,585	-0.03(-0.26%)
Nov 10, 2021	11.93			11.82	157,856	-0.05(-0.46%)
Nov 09, 2021	11.95	11.95	11.79	11.88	86,285	-0.05(-0.46%)
Nov 08, 2021	11.97	11.98	11.91	11.93	63,790	+0.02(+0.20%)
Nov 05, 2021	11.90	11.97	11.88	11.91	113,787	+0.05(+0.46%)
Nov 04, 2021	11.80	11.86	11.74	11.86	97,739	+0.08(+0.66%)
Nov 03, 2021	11.82	11.84	11.73	11.78	65,626	-0.01(-0.07%)
Nov 02, 2021	11.79	11.81	11.73	11.79	90,107	+0.03(+0.27%)
Nov 01, 2021	11.74	11.77	11.68	11.75	65,750	+0.02(+0.20%)
Oct 29, 2021	11.72	11.74	11.62	11.73	73,303	+0.04(+0.33%)
Oct 28, 2021	11.65	11.72	11.61	11.69	93,374	+0.05(+0.47%)
Oct 27, 2021	11.64	11.67	11.59	11.64	60,229	+0.02(+0.13%)
Oct 26, 2021	11.64	11.67		11.62	178,586	-0.02(-0.13%)
Oct 25, 2021	11.79	11.79	11.58	11.64	124,688	-0.16(-1.39%)
Oct 22, 2021	11.73	11.92	11.64	11.80	128,676	+0.09(+0.80%)
Oct 21, 2021	11.84	11.88	11.68	11.71	128,663	-0.12(-1.01%)
Oct 20, 2021	11.88	11.93	11.71	11.83	140,710	-0.02(-0.13%)
Oct 19, 2021	11.74	11.87	11.70	11.84	151,249	+0.10(+0.86%)
Oct 18, 2021	11.62	11.76	11.62	11.74	89,275	+0.09(+0.74%)
Oct 15, 2021	11.75	11.86	11.61	11.66	156,466	-0.15(-1.25%)
Oct 14, 2021	11.73	11.80	11.71	11.80	82,924	+0.11(+0.93%)
Oct 13, 2021	11.63	11.73	11.63	11.69	101,140	+0.02(+0.13%)
Oct 12, 2021	11.66	11.69	11.63	11.68	36,466	+0.00(+0.00%)
Oct 11, 2021	11.68	11.72	11.59	11.68	67,509	+0.00(+0.00%)
Oct 08, 2021	11.67	11.68	11.57	11.68	60,436	+0.03(+0.27%)
Oct 07, 2021	11.69	11.69	11.60	11.65	124,462	+0.04(+0.34%)
Oct 06, 2021	11.58	11.60	11.45	11.61	98,047	+0.12(+1.08%)
Oct 05, 2021	11.46	11.52	11.41	11.48	94,485	+0.07(+0.61%)
Oct 04, 2021	11.45	11.49	11.45	11.41	59,601	-0.01(-0.07%)
Oct 01, 2021	11.41	11.52	11.30	11.42	129,722	+0.08(+0.69%)
Sep 30, 2021	11.80	11.87	11.30	11.34	495,933	-0.38(-3.25%)
Sep 29, 2021	11.61	11.73	11.58	11.73	81,387	+0.08(+0.67%)
Sep 28, 2021	11.55	11.65	11.46	11.65	85,002	+0.10(+0.88%)
Sep 27, 2021	11.61	11.61	11.52	11.55	49,744	-0.02(-0.20%)
Sep 24, 2021	11.54	11.59	11.41	11.57	160,095	+0.07(+0.61%)
Sep 23, 2021	11.52	11.60	11.45	11.50	79,337	-0.01(-0.07%)
Sep 22, 2021	11.62	11.64	11.45	11.51	132,129	-0.06(-0.49%)
Sep 21, 2021	11.70	11.70	11.56	11.56	62,273	-0.04(-0.33%)
Sep 20, 2021	11.73	11.78	11.54	11.60	114,894	-0.14(-1.19%)
Sep 17, 2021	11.77	11.82	11.71	11.74	124,556	+0.01(+0.10%)
Sep 16, 2021	11.77	11.77	11.72	11.73	71,054	-0.07(-0.62%)
Sep 15, 2021	11.90	11.90	11.74	11.80	99,678	-0.05(-0.46%)
Sep 14, 2021	11.91	12.01	11.83	11.86	83,713	-0.05(-0.45%)
Sep 13, 2021	12.03	12.18	11.89	11.91	91,581	-0.11(-0.90%)
Sep 10, 2021	11.83	12.07	11.82	12.02	229,873	+0.21(+1.77%)
Sep 09, 2021	11.65	11.81	11.64	11.81	112,842	+0.15(+1.33%)
Sep 08, 2021	11.61	11.66	11.56	11.66	65,735	+0.09(+0.74%)
Sep 07, 2021	11.42	11.59	11.42	11.57	91,252	+0.15(+1.36%)
Sep 03, 2021	11.44	11.46	11.35	11.42	76,202	-0.05(-0.40%)
Sep 02, 2021	11.39	11.46	11.35	11.46	153,198	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.