Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 26.30 | 26.33 | 26.23 | 26.24 | 20,509 | -0.05(-0.19%) |
Nov 27, 2020 | 26.32 | 26.32 | 26.29 | 26.29 | 600 | +0.00(+0.00%) |
Nov 25, 2020 | 26.26 | 26.31 | 26.25 | 26.29 | 3,800 | +0.03(+0.13%) |
Nov 24, 2020 | 26.23 | 26.32 | 26.23 | 26.25 | 5,990 | +0.02(+0.09%) |
Nov 23, 2020 | 26.13 | 26.27 | 26.13 | 26.23 | 6,417 | +0.06(+0.24%) |
Nov 20, 2020 | 26.15 | 26.25 | 26.14 | 26.17 | 10,800 | -0.04(-0.15%) |
Nov 19, 2020 | 26.11 | 26.22 | 26.11 | 26.21 | 2,024 | +0.01(+0.06%) |
Nov 18, 2020 | 26.29 | 26.29 | 26.20 | 26.20 | 843 | -0.05(-0.21%) |
Nov 17, 2020 | 26.15 | 26.26 | 26.15 | 26.25 | 5,127 | +0.00(+0.02%) |
Nov 16, 2020 | 26.18 | 26.28 | 26.18 | 26.25 | 3,531 | +0.05(+0.18%) |
Nov 13, 2020 | 26.15 | 26.20 | 26.15 | 26.20 | 2,500 | +0.08(+0.31%) |
Nov 12, 2020 | 26.13 | 26.14 | 26.08 | 26.12 | 11,004 | -0.05(-0.18%) |
Nov 11, 2020 | 26.17 | 26.17 | 26.12 | 26.16 | 83,037 | +0.05(+0.21%) |
Nov 10, 2020 | 26.13 | 26.18 | 26.11 | 26.11 | 5,356 | +0.00(+0.00%) |
Nov 09, 2020 | 26.24 | 26.24 | 26.11 | 26.11 | 6,198 | +0.05(+0.19%) |
Nov 06, 2020 | 26.08 | 26.09 | 26.02 | 26.06 | 17,200 | +0.03(+0.10%) |
Nov 05, 2020 | 26.06 | 26.14 | 26.00 | 26.03 | 77,983 | +0.02(+0.08%) |
Nov 04, 2020 | 26.08 | 26.08 | 26.01 | 26.01 | 668 | +0.18(+0.70%) |
Nov 03, 2020 | 25.83 | 25.83 | 25.77 | 25.83 | 2,063 | +0.19(+0.72%) |
Nov 02, 2020 | 25.65 | 25.66 | 25.62 | 25.65 | 23,602 | +0.10(+0.37%) |
Oct 30, 2020 | 25.36 | 25.55 | 25.36 | 25.55 | 3,300 | -0.13(-0.51%) |
Oct 29, 2020 | 25.63 | 25.68 | 25.61 | 25.68 | 5,984 | +0.12(+0.47%) |
Oct 28, 2020 | 25.67 | 25.67 | 25.56 | 25.56 | 1,632 | -0.27(-1.03%) |
Oct 27, 2020 | 25.80 | 25.83 | 25.80 | 25.83 | 592 | -0.01(-0.03%) |
Oct 26, 2020 | 25.82 | 25.84 | 25.82 | 25.84 | 574 | -0.09(-0.36%) |
Oct 23, 2020 | 25.91 | 25.93 | 25.91 | 25.93 | 700 | -0.00(-0.01%) |
Oct 22, 2020 | 25.92 | 25.93 | 25.92 | 25.93 | 165 | +0.02(+0.07%) |
Oct 21, 2020 | 25.91 | 25.91 | 25.91 | 25.91 | 229 | +0.03(+0.10%) |
Oct 20, 2020 | 25.92 | 25.94 | 25.88 | 25.89 | 3,380 | -0.01(-0.04%) |
Oct 19, 2020 | 25.94 | 26.01 | 25.90 | 25.90 | 862 | -0.09(-0.36%) |
Oct 16, 2020 | 26.00 | 26.00 | 25.99 | 25.99 | 800 | +0.01(+0.04%) |
Oct 15, 2020 | 25.92 | 25.98 | 25.92 | 25.98 | 1,014 | -0.00(-0.01%) |
Oct 14, 2020 | 25.98 | 25.98 | 25.98 | 25.98 | 118 | -0.06(-0.21%) |
Oct 13, 2020 | 26.00 | 26.04 | 25.98 | 26.04 | 6,239 | -0.00(-0.00%) |
Oct 12, 2020 | 26.00 | 26.07 | 26.00 | 26.04 | 66,371 | +0.09(+0.35%) |
Oct 09, 2020 | 25.95 | 25.98 | 25.91 | 25.95 | 4,600 | +0.12(+0.48%) |
Oct 08, 2020 | 25.83 | 25.87 | 25.76 | 25.82 | 7,238 | -0.01(-0.06%) |
Oct 07, 2020 | 25.79 | 25.84 | 25.79 | 25.84 | 2,364 | +0.12(+0.46%) |
Oct 06, 2020 | 25.80 | 25.81 | 25.72 | 25.72 | 803 | -0.08(-0.29%) |
Oct 05, 2020 | 25.78 | 25.80 | 25.74 | 25.80 | 1,029 | +0.11(+0.42%) |
Oct 02, 2020 | 25.67 | 25.69 | 25.67 | 25.69 | 600 | -0.05(-0.18%) |
Oct 01, 2020 | 25.75 | 25.75 | 25.72 | 25.74 | 3,116 | -0.01(-0.05%) |
Sep 30, 2020 | 25.82 | 25.82 | 25.74 | 25.75 | 2,858 | +0.05(+0.19%) |
Sep 29, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 162 | -0.02(-0.07%) |
Sep 28, 2020 | 25.74 | 25.75 | 25.67 | 25.72 | 3,680 | +0.10(+0.38%) |
Sep 25, 2020 | 25.52 | 25.64 | 25.52 | 25.62 | 5,500 | +0.12(+0.47%) |
Sep 24, 2020 | 25.53 | 25.53 | 25.50 | 25.50 | 307 | +0.02(+0.06%) |
Sep 23, 2020 | 25.64 | 25.64 | 25.49 | 25.49 | 1,463 | -0.17(-0.66%) |
Sep 22, 2020 | 25.61 | 25.66 | 25.57 | 25.66 | 1,053 | +0.07(+0.27%) |
Sep 21, 2020 | 25.50 | 25.59 | 25.49 | 25.59 | 1,119 | -0.12(-0.48%) |
Sep 18, 2020 | 25.68 | 25.72 | 25.68 | 25.72 | 10,500 | -0.00(-0.02%) |
Sep 17, 2020 | 25.74 | 25.74 | 25.72 | 25.72 | 1,789 | -0.09(-0.35%) |
Sep 16, 2020 | 25.90 | 25.90 | 25.80 | 25.81 | 18,800 | -0.03(-0.11%) |
Sep 15, 2020 | 25.89 | 25.90 | 25.80 | 25.84 | 8,106 | -0.00(-0.00%) |
Sep 14, 2020 | 25.78 | 25.89 | 25.78 | 25.84 | 8,912 | +0.17(+0.68%) |
Sep 11, 2020 | 25.74 | 25.75 | 25.66 | 25.66 | 2,200 | -0.01(-0.02%) |
Sep 10, 2020 | 25.81 | 25.81 | 25.67 | 25.67 | 1,727 | -0.16(-0.62%) |
Sep 09, 2020 | 25.79 | 25.84 | 25.77 | 25.83 | 7,670 | +0.17(+0.64%) |
Sep 08, 2020 | 25.68 | 25.68 | 25.66 | 25.66 | 626 | -0.11(-0.44%) |
Sep 04, 2020 | 25.85 | 25.85 | 25.59 | 25.78 | 700 | +0.08(+0.30%) |
Sep 03, 2020 | 25.79 | 25.82 | 25.70 | 25.70 | 3,248 | -0.23(-0.90%) |
Sep 02, 2020 | 25.94 | 25.94 | 25.93 | 25.93 | 1,974 | -0.01(-0.02%) |