Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 22.62 | 22.62 | 22.59 | 22.60 | 1,309 | +0.05(+0.24%) |
Nov 29, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 86 | -0.10(-0.43%) |
Nov 28, 2023 | 22.67 | 22.69 | 22.65 | 22.65 | 940 | +0.14(+0.62%) |
Nov 27, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | -0.04(-0.20%) |
Nov 24, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.01(-0.03%) |
Nov 22, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.04(-0.15%) |
Nov 21, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 5 | -0.09(-0.40%) |
Nov 20, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 69 | +0.19(+0.82%) |
Nov 17, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.03(+0.13%) |
Nov 16, 2023 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.11(-0.48%) |
Nov 15, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 1 | +0.08(+0.37%) |
Nov 14, 2023 | 22.46 | 22.51 | 22.46 | 22.50 | 798 | +0.40(+1.80%) |
Nov 13, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 63 | +0.01(+0.07%) |
Nov 10, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +0.14(+0.66%) |
Nov 09, 2023 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.18(-0.79%) |
Nov 08, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 1 | -0.08(-0.35%) |
Nov 07, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 104 | +0.01(+0.04%) |
Nov 06, 2023 | 22.18 | 22.18 | 22.18 | 22.18 | 160 | +0.06(+0.27%) |
Nov 03, 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 100 | +0.29(+1.35%) |
Nov 02, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 47 | +0.19(+0.90%) |
Nov 01, 2023 | 21.53 | 21.63 | 21.53 | 21.63 | 393 | +0.14(+0.65%) |
Oct 31, 2023 | 21.46 | 21.49 | 21.46 | 21.49 | 483 | -0.00(-0.01%) |
Oct 30, 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 97 | +0.20(+0.94%) |
Oct 27, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -0.00(-0.00%) |
Oct 26, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 670 | -0.13(-0.60%) |
Oct 25, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 125 | -0.12(-0.58%) |
Oct 24, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Oct 23, 2023 | 21.26 | 21.44 | 21.26 | 21.42 | 277 | -0.05(-0.24%) |
Oct 20, 2023 | 21.58 | 21.58 | 21.47 | 21.47 | 631 | -0.22(-0.99%) |
Oct 19, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 41 | -0.09(-0.43%) |
Oct 18, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.22(-1.00%) |
Oct 17, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | -0.01(-0.05%) |
Oct 16, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.16(+0.71%) |
Oct 13, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 100 | -0.14(-0.66%) |
Oct 12, 2023 | 22.04 | 22.04 | 22.00 | 22.00 | 3,156 | -0.10(-0.47%) |
Oct 11, 2023 | 22.12 | 22.14 | 22.10 | 22.10 | 4,239 | +0.12(+0.54%) |
Oct 10, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 26 | +0.19(+0.89%) |
Oct 09, 2023 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.18(-0.83%) |
Oct 06, 2023 | 21.75 | 21.97 | 21.75 | 21.97 | 1,053 | +0.27(+1.25%) |
Oct 05, 2023 | 21.65 | 21.70 | 21.65 | 21.70 | 200 | +0.07(+0.32%) |
Oct 04, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.02(-0.11%) |
Oct 03, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.23(-1.07%) |
Oct 02, 2023 | 21.88 | 21.92 | 21.88 | 21.89 | 1,854 | -0.02(-0.11%) |
Sep 29, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.01(+0.03%) |
Sep 28, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 10 | -0.01(-0.03%) |
Sep 27, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.05(+0.23%) |
Sep 26, 2023 | 21.94 | 21.99 | 21.86 | 21.86 | 3,362 | -0.20(-0.89%) |
Sep 25, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 69 | -0.18(-0.80%) |
Sep 22, 2023 | 22.35 | 22.35 | 22.22 | 22.24 | 8,228 | +0.19(+0.88%) |
Sep 21, 2023 | 22.15 | 22.15 | 22.04 | 22.04 | 3,167 | -0.26(-1.16%) |
Sep 20, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 152 | -0.06(-0.27%) |
Sep 19, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 30 | +0.05(+0.24%) |
Sep 18, 2023 | 22.28 | 22.31 | 22.28 | 22.31 | 5,132 | -0.08(-0.38%) |
Sep 15, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 100 | -0.07(-0.31%) |
Sep 14, 2023 | 22.48 | 22.48 | 22.46 | 22.46 | 175 | +0.09(+0.39%) |
Sep 13, 2023 | 22.41 | 22.41 | 22.37 | 22.37 | 194 | -0.03(-0.13%) |
Sep 12, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | 33 | -0.02(-0.11%) |
Sep 11, 2023 | 22.40 | 22.43 | 22.40 | 22.43 | 613 | +0.22(+0.97%) |
Sep 08, 2023 | 22.25 | 22.25 | 22.20 | 22.21 | 1,099 | +0.00(+0.01%) |
Sep 07, 2023 | 22.18 | 22.21 | 22.18 | 22.21 | 4,430 | -0.07(-0.34%) |
Sep 06, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 162 | -0.05(-0.22%) |
Sep 05, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.12(-0.53%) |