Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.525 | 1.540 | 1.463 | 1.477 | 195,639 | -0.04(-2.43%) |
Nov 26, 2008 | 1.422 | 1.540 | 1.404 | 1.514 | 505,823 | +0.09(+6.46%) |
Nov 25, 2008 | 1.426 | 1.426 | 1.382 | 1.422 | 446,724 | -0.01(-0.77%) |
Nov 24, 2008 | 1.470 | 1.522 | 1.382 | 1.433 | 479,599 | +0.06(+4.00%) |
Nov 21, 2008 | 1.488 | 1.511 | 1.378 | 1.378 | 980,276 | -0.10(-6.48%) |
Nov 20, 2008 | 1.525 | 1.525 | 1.474 | 1.474 | 812,105 | -0.06(-4.07%) |
Nov 19, 2008 | 1.544 | 1.547 | 1.492 | 1.536 | 589,039 | -0.01(-0.95%) |
Nov 18, 2008 | 1.555 | 1.569 | 1.544 | 1.551 | 264,897 | -0.02(-1.17%) |
Nov 17, 2008 | 1.580 | 1.635 | 1.554 | 1.569 | 476,287 | -0.02(-1.16%) |
Nov 14, 2008 | 1.599 | 1.647 | 1.566 | 1.588 | 0 | -0.05(-3.03%) |
Nov 13, 2008 | 1.573 | 1.658 | 1.573 | 1.637 | 408,760 | +0.07(+4.33%) |
Nov 12, 2008 | 1.580 | 1.610 | 1.544 | 1.569 | 369,753 | -0.03(-2.06%) |
Nov 11, 2008 | 1.658 | 1.661 | 1.588 | 1.602 | 355,710 | -0.06(-3.33%) |
Nov 10, 2008 | 1.731 | 1.749 | 1.658 | 1.658 | 358,344 | -0.10(-5.85%) |
Nov 07, 2008 | 1.661 | 1.786 | 1.647 | 1.760 | 468,348 | +0.09(+5.27%) |
Nov 06, 2008 | 1.661 | 1.801 | 1.647 | 1.672 | 431,585 | -0.00(-0.22%) |
Nov 05, 2008 | 1.724 | 1.738 | 1.672 | 1.676 | 433,308 | -0.08(-4.72%) |
Nov 04, 2008 | 1.749 | 1.816 | 1.713 | 1.759 | 531,426 | +0.03(+1.83%) |
Nov 03, 2008 | 1.838 | 1.838 | 1.665 | 1.727 | 438,135 | -0.01(-0.84%) |
Oct 31, 2008 | 1.654 | 1.742 | 1.635 | 1.742 | 536,408 | +0.05(+2.82%) |
Oct 30, 2008 | 1.709 | 1.720 | 1.650 | 1.694 | 322,158 | -0.00(-0.13%) |
Oct 29, 2008 | 1.698 | 1.709 | 1.639 | 1.696 | 321,655 | +0.01(+0.57%) |
Oct 28, 2008 | 1.635 | 1.801 | 1.635 | 1.687 | 461,077 | +0.05(+3.15%) |
Oct 27, 2008 | 1.727 | 1.727 | 1.591 | 1.635 | 633,629 | +0.04(+2.30%) |
Oct 24, 2008 | 1.580 | 1.709 | 1.573 | 1.599 | 274,221 | -0.02(-1.14%) |
Oct 23, 2008 | 1.639 | 1.808 | 1.602 | 1.617 | 536,321 | -0.04(-2.22%) |
Oct 22, 2008 | 1.669 | 1.698 | 1.602 | 1.654 | 343,156 | -0.00(-0.22%) |
Oct 21, 2008 | 1.720 | 1.720 | 1.635 | 1.658 | 410,128 | -0.07(-3.84%) |
Oct 20, 2008 | 1.724 | 1.856 | 1.669 | 1.724 | 1,055,651 | +0.01(+0.43%) |
Oct 17, 2008 | 1.562 | 1.768 | 1.525 | 1.716 | 1,402,393 | +0.14(+8.61%) |
Oct 16, 2008 | 1.555 | 1.584 | 1.507 | 1.580 | 784,768 | +0.03(+1.65%) |
Oct 15, 2008 | 1.547 | 1.624 | 1.544 | 1.555 | 352,355 | -0.05(-3.20%) |
Oct 14, 2008 | 1.768 | 1.786 | 1.602 | 1.606 | 760,682 | -0.03(-1.80%) |
Oct 13, 2008 | 1.599 | 1.693 | 1.544 | 1.635 | 715,426 | +0.17(+11.25%) |
Oct 10, 2008 | 1.194 | 1.584 | 1.180 | 1.470 | 909,184 | +0.01(+1.01%) |
Oct 09, 2008 | 1.507 | 1.558 | 1.441 | 1.455 | 752,716 | -0.07(-4.35%) |
Oct 08, 2008 | 1.632 | 1.632 | 1.411 | 1.522 | 570,148 | -0.17(-10.00%) |
Oct 07, 2008 | 1.735 | 1.794 | 1.680 | 1.691 | 653,332 | -0.04(-2.54%) |
Oct 06, 2008 | 1.808 | 1.812 | 1.676 | 1.735 | 707,089 | -0.10(-5.60%) |
Oct 03, 2008 | 1.823 | 1.874 | 1.823 | 1.838 | 0 | +0.04(+2.04%) |
Oct 02, 2008 | 1.830 | 1.856 | 1.786 | 1.801 | 330,027 | -0.04(-2.39%) |
Oct 01, 2008 | 1.794 | 1.871 | 1.790 | 1.845 | 265,128 | +0.04(+2.45%) |
Sep 30, 2008 | 1.790 | 1.826 | 1.786 | 1.801 | 982,850 | +0.03(+1.66%) |
Sep 29, 2008 | 1.922 | 1.938 | 1.746 | 1.771 | 523,822 | -0.23(-11.56%) |
Sep 26, 2008 | 1.966 | 2.018 | 1.878 | 2.003 | 0 | -0.02(-0.91%) |
Sep 25, 2008 | 2.047 | 2.051 | 2.003 | 2.021 | 446,156 | -0.05(-2.48%) |
Sep 24, 2008 | 2.025 | 2.091 | 2.007 | 2.073 | 651,990 | +0.05(+2.36%) |
Sep 23, 2008 | 2.077 | 2.084 | 2.007 | 2.025 | 431,833 | -0.07(-3.16%) |
Sep 22, 2008 | 2.069 | 2.121 | 2.058 | 2.091 | 453,285 | -0.02(-1.04%) |
Sep 19, 2008 | 1.955 | 2.238 | 1.955 | 2.113 | 0 | +0.20(+10.36%) |
Sep 18, 2008 | 1.849 | 1.974 | 1.841 | 1.915 | 615,399 | +0.01(+0.39%) |
Sep 17, 2008 | 2.084 | 2.084 | 1.874 | 1.907 | 640,233 | -0.18(-8.63%) |
Sep 16, 2008 | 2.058 | 2.095 | 2.043 | 2.088 | 373,363 | -0.05(-2.41%) |
Sep 15, 2008 | 2.157 | 2.165 | 2.132 | 2.139 | 362,338 | -0.05(-2.18%) |
Sep 12, 2008 | 2.168 | 2.194 | 2.161 | 2.187 | 153,059 | -0.01(-0.67%) |
Sep 11, 2008 | 2.216 | 2.216 | 2.176 | 2.201 | 245,284 | -0.04(-1.80%) |
Sep 10, 2008 | 2.249 | 2.249 | 2.238 | 2.242 | 315,468 | -0.00(-0.16%) |
Sep 09, 2008 | 2.249 | 2.249 | 2.238 | 2.246 | 181,555 | -0.01(-0.65%) |
Sep 08, 2008 | 2.286 | 2.286 | 2.260 | 2.260 | 166,411 | -0.00(-0.16%) |
Sep 05, 2008 | 2.260 | 2.275 | 2.260 | 2.264 | 0 | -0.01(-0.32%) |
Sep 04, 2008 | 2.268 | 2.275 | 2.264 | 2.271 | 563,005 | -0.00(-0.16%) |
Sep 03, 2008 | 2.260 | 2.275 | 2.260 | 2.275 | 302,124 | +0.01(+0.49%) |