Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.360 | 6.360 | 6.330 | 6.340 | 102,033 | -0.02(-0.31%) |
Apr 23, 2024 | 6.360 | 6.360 | 6.330 | 6.360 | 65,652 | +0.00(+0.00%) |
Apr 22, 2024 | 6.370 | 6.380 | 6.340 | 6.360 | 68,800 | -0.01(-0.16%) |
Apr 19, 2024 | 6.350 | 6.370 | 6.350 | 6.370 | 28,035 | +0.03(+0.47%) |
Apr 18, 2024 | 6.360 | 6.370 | 6.330 | 6.340 | 54,748 | +0.00(+0.00%) |
Apr 17, 2024 | 6.370 | 6.370 | 6.320 | 6.340 | 60,440 | +0.00(+0.00%) |
Apr 16, 2024 | 6.300 | 6.340 | 6.265 | 6.340 | 36,943 | +0.05(+0.79%) |
Apr 15, 2024 | 6.350 | 6.355 | 6.271 | 6.290 | 66,147 | -0.05(-0.79%) |
Apr 12, 2024 | 6.350 | 6.350 | 6.300 | 6.340 | 85,323 | +0.02(+0.32%) |
Apr 11, 2024 | 6.370 | 6.370 | 6.310 | 6.320 | 73,515 | -0.05(-0.78%) |
Apr 10, 2024 | 6.340 | 6.370 | 6.310 | 6.370 | 45,384 | +0.04(+0.65%) |
Apr 09, 2024 | 6.349 | 6.369 | 6.319 | 6.329 | 82,995 | +0.00(+0.00%) |
Apr 08, 2024 | 6.329 | 6.349 | 6.319 | 6.329 | 45,953 | +0.00(+0.00%) |
Apr 05, 2024 | 6.309 | 6.329 | 6.309 | 6.329 | 37,739 | +0.02(+0.31%) |
Apr 04, 2024 | 6.309 | 6.309 | 6.270 | 6.309 | 104,134 | +0.03(+0.47%) |
Apr 03, 2024 | 6.260 | 6.299 | 6.250 | 6.279 | 115,359 | -0.01(-0.16%) |
Apr 02, 2024 | 6.260 | 6.299 | 6.260 | 6.289 | 62,672 | -0.03(-0.47%) |
Apr 01, 2024 | 6.279 | 6.329 | 6.279 | 6.319 | 102,879 | +0.02(+0.31%) |
Mar 28, 2024 | 6.309 | 6.329 | 6.290 | 6.299 | 69,045 | +0.01(+0.16%) |
Mar 27, 2024 | 6.319 | 6.319 | 6.289 | 6.289 | 37,123 | -0.01(-0.16%) |
Mar 26, 2024 | 6.299 | 6.319 | 6.289 | 6.299 | 54,080 | +0.01(+0.24%) |
Mar 25, 2024 | 6.299 | 6.309 | 6.279 | 6.284 | 58,513 | +0.00(+0.08%) |
Mar 22, 2024 | 6.329 | 6.329 | 6.270 | 6.279 | 43,381 | -0.02(-0.31%) |
Mar 21, 2024 | 6.289 | 6.317 | 6.289 | 6.299 | 56,861 | -0.01(-0.16%) |
Mar 20, 2024 | 6.289 | 6.319 | 6.287 | 6.309 | 39,670 | +0.03(+0.47%) |
Mar 19, 2024 | 6.319 | 6.319 | 6.279 | 6.279 | 50,233 | -0.01(-0.24%) |
Mar 18, 2024 | 6.289 | 6.309 | 6.260 | 6.294 | 86,704 | +0.00(+0.08%) |
Mar 15, 2024 | 6.289 | 6.289 | 6.250 | 6.289 | 54,788 | +0.02(+0.32%) |
Mar 14, 2024 | 6.319 | 6.319 | 6.260 | 6.270 | 82,955 | -0.02(-0.31%) |
Mar 13, 2024 | 6.319 | 6.319 | 6.270 | 6.289 | 60,113 | +0.01(+0.16%) |
Mar 12, 2024 | 6.250 | 6.294 | 6.200 | 6.279 | 241,927 | +0.03(+0.56%) |
Mar 11, 2024 | 6.309 | 6.322 | 6.240 | 6.245 | 166,216 | -0.08(-1.33%) |
Mar 08, 2024 | 6.349 | 6.379 | 6.289 | 6.329 | 159,603 | +0.02(+0.33%) |
Mar 07, 2024 | 6.308 | 6.318 | 6.289 | 6.308 | 78,080 | +0.02(+0.31%) |
Mar 06, 2024 | 6.289 | 6.318 | 6.289 | 6.289 | 98,986 | -0.01(-0.23%) |
Mar 05, 2024 | 6.328 | 6.338 | 6.298 | 6.303 | 72,122 | -0.02(-0.39%) |
Mar 04, 2024 | 6.298 | 6.338 | 6.279 | 6.328 | 69,933 | +0.03(+0.47%) |
Mar 01, 2024 | 6.240 | 6.318 | 6.240 | 6.298 | 78,036 | +0.06(+0.94%) |
Feb 29, 2024 | 6.289 | 6.298 | 6.240 | 6.240 | 70,157 | -0.01(-0.16%) |
Feb 28, 2024 | 6.210 | 6.249 | 6.132 | 6.249 | 62,168 | +0.01(+0.16%) |
Feb 27, 2024 | 6.249 | 6.249 | 6.151 | 6.240 | 80,505 | +0.02(+0.32%) |
Feb 26, 2024 | 6.269 | 6.269 | 6.181 | 6.220 | 99,583 | -0.05(-0.78%) |
Feb 23, 2024 | 6.328 | 6.338 | 6.254 | 6.269 | 118,626 | -0.02(-0.31%) |
Feb 22, 2024 | 6.416 | 6.416 | 6.269 | 6.289 | 166,268 | -0.05(-0.77%) |
Feb 21, 2024 | 6.367 | 6.396 | 6.338 | 6.338 | 66,487 | -0.01(-0.15%) |
Feb 20, 2024 | 6.416 | 6.436 | 6.249 | 6.347 | 146,946 | -0.05(-0.77%) |
Feb 16, 2024 | 6.396 | 6.396 | 6.328 | 6.396 | 85,973 | +0.03(+0.54%) |
Feb 15, 2024 | 6.377 | 6.396 | 6.352 | 6.362 | 68,551 | -0.01(-0.23%) |
Feb 14, 2024 | 6.387 | 6.446 | 6.328 | 6.377 | 100,497 | +0.02(+0.31%) |
Feb 13, 2024 | 6.436 | 6.436 | 6.338 | 6.357 | 176,664 | -0.08(-1.22%) |
Feb 12, 2024 | 6.504 | 6.514 | 6.416 | 6.436 | 184,023 | -0.01(-0.14%) |
Feb 09, 2024 | 6.542 | 6.561 | 6.415 | 6.445 | 118,970 | -0.09(-1.34%) |
Feb 08, 2024 | 6.561 | 6.649 | 6.513 | 6.532 | 145,328 | -0.02(-0.30%) |
Feb 07, 2024 | 6.571 | 6.590 | 6.522 | 6.551 | 94,919 | +0.02(+0.30%) |
Feb 06, 2024 | 6.493 | 6.581 | 6.464 | 6.532 | 129,907 | +0.06(+0.90%) |
Feb 05, 2024 | 6.454 | 6.513 | 6.425 | 6.474 | 84,659 | +0.05(+0.76%) |
Feb 02, 2024 | 6.493 | 6.493 | 6.425 | 6.425 | 62,935 | -0.05(-0.75%) |