Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.63	12.77	12.63	12.77	18,408	+0.08(+0.63%)
Nov 29, 2017	12.69	12.70	12.64	12.69	18,651	-0.01(-0.08%)
Nov 28, 2017	12.73	12.73	12.64	12.70	19,408	+0.03(+0.24%)
Nov 27, 2017	12.68	12.72	12.67	12.67	12,362	-0.01(-0.08%)
Nov 24, 2017	12.62	12.73	12.62	12.68	13,366	+0.01(+0.08%)
Nov 22, 2017	12.72	12.77	12.65	12.67	14,728	-0.10(-0.78%)
Nov 21, 2017	12.75	12.78	12.69	12.77	28,135	-0.03(-0.23%)
Nov 20, 2017	12.98	12.98	12.78	12.80	20,150	-0.21(-1.61%)
Nov 17, 2017	12.88	13.01	12.84	13.01	10,902	+0.12(+0.89%)
Nov 16, 2017	12.91	12.94	12.81	12.89	19,435	+0.04(+0.27%)
Nov 15, 2017	12.80	12.93	12.80	12.86	27,882	+0.12(+0.94%)
Nov 14, 2017	12.65	12.82	12.61	12.74	22,852	-0.05(-0.39%)
Nov 13, 2017	12.74	12.83	12.74	12.79	16,435	+0.05(+0.39%)
Nov 10, 2017	12.78	12.79	12.70	12.74	23,235	-0.11(-0.86%)
Nov 09, 2017	12.93	12.93	12.82	12.85	5,012	-0.08(-0.62%)
Nov 08, 2017	12.87	12.94	12.84	12.93	11,235	+0.04(+0.31%)
Nov 07, 2017	12.84	12.90	12.84	12.89	10,987	+0.05(+0.39%)
Nov 06, 2017	12.93	13.01	12.81	12.84	20,424	-0.11(-0.85%)
Nov 03, 2017	12.99	12.99	12.91	12.95	11,909	-0.05(-0.38%)
Nov 02, 2017	13.15	13.16	13.05	13.00	18,751	-0.17(-1.29%)
Nov 01, 2017	13.19	13.23	13.15	13.17	6,460	-0.03(-0.23%)
Oct 31, 2017	13.20	13.29	13.14	13.20	14,063	+0.01(+0.08%)
Oct 30, 2017	13.24	13.25	13.18	13.19	6,636	+0.02(+0.15%)
Oct 27, 2017	13.14	13.18	13.07	13.17	39,184	+0.06(+0.46%)
Oct 26, 2017	13.22	13.22	13.09	13.11	3,843	-0.01(-0.08%)
Oct 25, 2017	13.19	13.25	13.07	13.12	15,197	+0.01(+0.08%)
Oct 24, 2017	13.12	13.18	13.11	13.11	3,193	+0.00(+0.00%)
Oct 23, 2017	13.12	13.19	13.11	13.11	34,580	-0.02(-0.15%)
Oct 20, 2017	13.21	13.25	13.13	13.13	3,880	-0.07(-0.53%)
Oct 19, 2017	13.22	13.22	13.18	13.20	8,543	-0.04(-0.30%)
Oct 18, 2017	13.16	13.24	13.15	13.24	15,190	-0.01(-0.08%)
Oct 17, 2017	13.24	13.26	13.24	13.25	6,553	+0.00(+0.00%)
Oct 16, 2017	13.32	13.37	13.20	13.25	39,840	-0.09(-0.66%)
Oct 13, 2017	13.40	13.40	13.34	13.34	6,060	-0.06(-0.46%)
Oct 12, 2017	13.23	13.40	13.23	13.40	8,198	+0.17(+1.28%)
Oct 11, 2017	13.30	13.30	13.23	13.23	16,674	-0.01(-0.07%)
Oct 10, 2017	13.23	13.25	13.23	13.24	13,556	+0.01(+0.08%)
Oct 09, 2017	13.17	13.23	13.17	13.23	4,285	+0.08(+0.63%)
Oct 06, 2017	13.20	13.20	13.11	13.15	3,671	-0.01(-0.09%)
Oct 05, 2017	13.12	13.16	13.12	13.16	1,387	+0.03(+0.23%)
Oct 04, 2017	13.22	13.22	13.13	13.13	7,385	-0.10(-0.76%)
Oct 03, 2017	13.18	13.23	13.13	13.23	4,057	+0.03(+0.19%)
Oct 02, 2017	13.25	13.26	13.16	13.20	6,085	+0.04(+0.30%)
Sep 29, 2017	13.24	13.24	13.13	13.16	10,319	+0.03(+0.27%)
Sep 28, 2017	13.17	13.23	13.11	13.13	11,781	-0.06(-0.45%)
Sep 27, 2017	13.28	13.35	13.15	13.19	22,310	-0.03(-0.23%)
Sep 26, 2017	13.14	13.24	13.14	13.22	7,675	+0.00(+0.00%)
Sep 25, 2017	13.13	13.29	13.13	13.22	7,560	+0.03(+0.21%)
Sep 22, 2017	13.31	13.31	13.19	13.19	4,975	-0.03(-0.21%)
Sep 21, 2017	13.28	13.32	13.19	13.22	25,666	-0.09(-0.68%)
Sep 20, 2017	13.20	13.31	13.20	13.31	8,257	+0.01(+0.08%)
Sep 19, 2017	13.26	13.33	13.22	13.30	19,939	-0.02(-0.16%)
Sep 18, 2017	13.41	13.41	13.30	13.32	21,956	+0.01(+0.08%)
Sep 15, 2017	13.20	13.32	13.20	13.31	10,026	+0.00(+0.01%)
Sep 14, 2017	13.26	13.32	13.21	13.31	7,125	+0.05(+0.37%)
Sep 13, 2017	13.30	13.30	13.26	13.26	22,935	-0.02(-0.15%)
Sep 12, 2017	13.25	13.32	13.25	13.28	4,546	-0.06(-0.41%)
Sep 11, 2017	13.34	13.38	13.31	13.34	9,280	-0.05(-0.41%)
Sep 08, 2017	13.33	13.39	13.32	13.39	6,828	+0.00(+0.00%)
Sep 07, 2017	13.52	13.52	13.23	13.39	43,278	+0.09(+0.68%)
Sep 06, 2017	13.38	13.38	13.30	13.30	10,762	-0.01(-0.08%)
Sep 05, 2017	13.48	13.48	13.31	13.31	8,070	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.