Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.58	13.76	13.58	13.70	20,347	+0.19(+1.41%)
Nov 27, 2020	13.56	13.60	13.50	13.51	11,000	+0.01(+0.07%)
Nov 25, 2020	13.48	13.58	13.48	13.50	5,600	-0.04(-0.30%)
Nov 24, 2020	13.42	13.60	13.38	13.54	8,169	+0.20(+1.54%)
Nov 23, 2020	13.36	13.36	13.21	13.34	9,423	+0.07(+0.49%)
Nov 20, 2020	13.47	13.55	13.27	13.27	12,500	-0.19(-1.41%)
Nov 19, 2020	13.55	13.55	13.46	13.46	5,128	-0.06(-0.44%)
Nov 18, 2020	13.41	13.52	13.37	13.52	2,992	+0.15(+1.12%)
Nov 17, 2020	13.40	13.50	13.37	13.37	3,504	-0.07(-0.52%)
Nov 16, 2020	13.47	13.48	13.41	13.44	4,208	+0.04(+0.30%)
Nov 13, 2020	13.50	13.50	13.40	13.40	1,900	-0.06(-0.45%)
Nov 12, 2020	13.42	13.54	13.35	13.46	7,237	+0.04(+0.30%)
Nov 11, 2020	13.41	13.48	13.41	13.42	1,865	-0.08(-0.59%)
Nov 10, 2020	13.55	13.55	13.49	13.50	4,618	-0.00(-0.01%)
Nov 09, 2020	14.00	14.00	13.46	13.50	14,829	+0.04(+0.31%)
Nov 06, 2020	13.45	13.46	13.42	13.46	7,200	+0.08(+0.60%)
Nov 05, 2020	13.28	13.39	13.28	13.38	2,097	+0.10(+0.75%)
Nov 04, 2020	13.30	13.30	13.26	13.28	1,579	+0.05(+0.38%)
Nov 03, 2020	13.15	13.26	13.15	13.23	8,898	+0.12(+0.92%)
Nov 02, 2020	13.30	13.30	13.11	13.11	1,927	-0.15(-1.13%)
Oct 30, 2020	13.15	13.26	13.04	13.26	2,300	+0.15(+1.14%)
Oct 29, 2020	13.23	13.27	13.11	13.11	14,122	+0.02(+0.15%)
Oct 28, 2020	13.20	13.20	13.01	13.09	11,447	-0.04(-0.27%)
Oct 27, 2020	13.30	13.33	13.12	13.12	5,081	-0.11(-0.79%)
Oct 26, 2020	13.23	13.33	13.20	13.23	25,012	+0.03(+0.23%)
Oct 23, 2020	13.26	13.26	13.12	13.20	7,600	-0.03(-0.23%)
Oct 22, 2020	13.06	13.23	13.06	13.23	110,019	+0.17(+1.32%)
Oct 21, 2020	13.01	13.10	13.01	13.06	2,479	-0.02(-0.17%)
Oct 20, 2020	13.03	13.32	13.02	13.08	8,265	-0.02(-0.15%)
Oct 19, 2020	13.12	13.18	13.08	13.10	2,917	-0.02(-0.15%)
Oct 16, 2020	13.04	13.12	13.04	13.12	1,700	+0.01(+0.08%)
Oct 15, 2020	13.15	13.17	13.02	13.11	2,065	-0.04(-0.27%)
Oct 14, 2020	13.15	13.17	13.08	13.14	6,917	+0.06(+0.47%)
Oct 13, 2020	13.07	13.09	13.07	13.08	8,940	+0.02(+0.18%)
Oct 12, 2020	13.00	13.06	13.00	13.06	9,931	+0.04(+0.31%)
Oct 09, 2020	12.99	13.03	12.99	13.02	14,700	+0.03(+0.23%)
Oct 08, 2020	12.89	13.05	12.89	12.99	54,031	+0.22(+1.73%)
Oct 07, 2020	12.73	12.77	12.72	12.77	2,340	+0.03(+0.27%)
Oct 06, 2020	12.80	12.80	12.74	12.74	1,703	+0.02(+0.13%)
Oct 05, 2020	12.82	12.82	12.69	12.72	9,019	-0.04(-0.31%)
Oct 02, 2020	12.75	12.76	12.75	12.76	900	-0.03(-0.25%)
Oct 01, 2020	12.80	12.83	12.77	12.79	4,883	-0.01(-0.06%)
Sep 30, 2020	12.75	12.80	12.75	12.80	1,199	+0.06(+0.47%)
Sep 29, 2020	12.74	12.74	12.74	12.74	2,223	-0.03(-0.23%)
Sep 28, 2020	12.76	12.86	12.76	12.77	11,923	-0.01(-0.08%)
Sep 25, 2020	12.78	12.78	12.77	12.78	3,700	+0.02(+0.16%)
Sep 24, 2020	12.83	12.83	12.70	12.76	6,732	-0.01(-0.08%)
Sep 23, 2020	12.88	12.92	12.75	12.77	11,991	-0.10(-0.78%)
Sep 22, 2020	12.92	12.92	12.87	12.87	2,110	-0.04(-0.31%)
Sep 21, 2020	13.10	13.10	12.91	12.91	6,363	-0.14(-1.07%)
Sep 18, 2020	13.08	13.08	13.00	13.05	6,000	+0.06(+0.46%)
Sep 17, 2020	13.09	13.09	12.99	12.99	1,766	-0.02(-0.12%)
Sep 16, 2020	13.08	13.13	12.99	13.01	2,307	-0.04(-0.34%)
Sep 15, 2020	13.07	13.09	13.04	13.05	3,535	+0.00(+0.00%)
Sep 14, 2020	13.13	13.14	13.05	13.05	3,667	-0.01(-0.11%)
Sep 11, 2020	13.04	13.10	13.03	13.06	4,700	+0.10(+0.75%)
Sep 10, 2020	12.93	13.01	12.88	12.97	6,905	+0.04(+0.29%)
Sep 09, 2020	12.88	12.93	12.84	12.93	7,699	+0.05(+0.39%)
Sep 08, 2020	12.84	12.91	12.79	12.88	8,321	+0.01(+0.08%)
Sep 04, 2020	12.90	13.00	12.84	12.87	11,900	-0.15(-1.15%)
Sep 03, 2020	12.95	13.04	12.86	13.02	13,384	-0.02(-0.15%)
Sep 02, 2020	12.96	13.04	12.85	13.04	10,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.