Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3216	0.3216	0.3216	0.3216	75,000	-0.04(-9.87%)
Nov 28, 2023				0.3568	0	+0.01(+2.59%)
Nov 27, 2023	0.3414	0.3478	0.3414	0.3478	26,450	+0.01(+3.27%)
Nov 20, 2023				0.3368	0	+0.02(+5.61%)
Nov 15, 2023				0.3189	0	+0.00(+1.24%)
Nov 14, 2023	0.3150	0.3150	0.3150	0.3150	4,000	+0.02(+5.00%)
Nov 13, 2023	0.3000	0.3000	0.3000	0.3000	1,050	-0.01(-1.96%)
Nov 10, 2023	0.3222	0.3222	0.3000	0.3060	22,800	-0.00(-1.29%)
Nov 09, 2023	0.3083	0.3100	0.3083	0.3100	4,000	+0.00(+0.32%)
Nov 07, 2023				0.3090	0	+0.00(+0.46%)
Nov 06, 2023	0.3076	0.3076	0.3076	0.3076	17,000	-0.00(-1.09%)
Nov 03, 2023	0.3001	0.3110	0.3001	0.3110	17,000	-0.01(-4.31%)
Oct 24, 2023				0.3250	10	+0.02(+6.98%)
Oct 19, 2023				0.3038	0	+0.00(+1.44%)
Oct 18, 2023	0.2964	0.3200	0.2937	0.2995	6,420	-0.01(-3.91%)
Oct 16, 2023				0.3117	0	-0.01(-4.09%)
Oct 13, 2023	0.3200	0.3250	0.3100	0.3250	13,000	+0.02(+4.84%)
Oct 11, 2023				0.3100	0	+0.00(+0.00%)
Oct 10, 2023	0.3100	0.3100	0.3100	0.3100	8,000	-0.01(-1.59%)
Oct 06, 2023				0.3150	0	-0.02(-4.55%)
Oct 05, 2023	0.3300	0.3300	0.3300	0.3300	1,300	-0.00(-0.12%)
Oct 04, 2023	0.3420	0.3420	0.3304	0.3304	10,000	-0.00(-0.36%)
Oct 03, 2023	0.3273	0.3316	0.3273	0.3316	15,300	-0.02(-4.66%)
Oct 02, 2023	0.3580	0.3580	0.3446	0.3478	18,400	-0.04(-9.21%)
Sep 20, 2023				0.3831	0	+0.03(+7.85%)
Sep 19, 2023	0.3600	0.3600	0.3552	0.3552	2,900	-0.04(-9.06%)
Sep 18, 2023	0.3906	0.3906	0.3906	0.3906	1,000	+0.01(+2.44%)
Sep 15, 2023	0.3920	0.3920	0.3813	0.3813	3,000	+0.01(+2.03%)
Sep 14, 2023	0.3868	0.3919	0.3737	0.3737	5,000	+0.01(+1.38%)
Sep 13, 2023	0.3686	0.3686	0.3686	0.3686	2,000	+0.00(+0.82%)
Sep 12, 2023	0.3652	0.3656	0.3602	0.3656	9,501	-0.00(-0.73%)
Sep 11, 2023	0.3661	0.3683	0.3661	0.3683	11,500	+0.00(+0.90%)
Sep 08, 2023	0.3656	0.3656	0.3650	0.3650	1,150	-0.03(-6.51%)
Sep 05, 2023				0.3904	0	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.