Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | 38,339 | +0.01(+1.28%) |
Nov 29, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 52,840 | -0.02(-2.50%) |
Nov 28, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.8000 | 234,859 | +0.05(+6.67%) |
Nov 27, 2023 | 0.7900 | 0.8500 | 0.7500 | 0.7500 | 586,444 | +0.00(+0.00%) |
Nov 24, 2023 | 0.6700 | 0.8000 | 0.6600 | 0.7500 | 447,679 | +0.10(+15.38%) |
Nov 23, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 73,861 | +0.01(+1.56%) |
Nov 22, 2023 | 0.5800 | 0.6400 | 0.5700 | 0.6400 | 97,121 | +0.07(+12.28%) |
Nov 21, 2023 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 100,930 | +0.03(+5.56%) |
Nov 20, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | 82,175 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4900 | 0.5700 | 0.4850 | 0.5400 | 67,732 | +0.02(+3.85%) |
Nov 16, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.5200 | 130,829 | +0.05(+10.64%) |
Nov 15, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 112,366 | -0.04(-7.84%) |
Nov 14, 2023 | 0.6100 | 0.6100 | 0.4800 | 0.5100 | 118,913 | -0.07(-12.07%) |
Nov 13, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.5800 | 198,072 | -0.08(-12.12%) |
Nov 10, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 172,637 | +0.02(+3.13%) |
Nov 09, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 99,996 | -0.01(-1.54%) |
Nov 08, 2023 | 0.5800 | 0.6900 | 0.5800 | 0.6500 | 242,537 | +0.05(+8.33%) |
Nov 07, 2023 | 0.5300 | 0.6000 | 0.4850 | 0.6000 | 431,753 | +0.07(+13.21%) |
Nov 06, 2023 | 0.4400 | 0.5400 | 0.4400 | 0.5300 | 219,325 | +0.09(+20.45%) |
Nov 03, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 127,560 | +0.04(+10.00%) |
Nov 02, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 33,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 101,000 | +0.01(+1.27%) |
Oct 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 54,670 | -0.01(-1.25%) |
Oct 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 114,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 771,072 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 831,800 | +0.01(+1.27%) |
Oct 25, 2023 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 38,210 | +0.03(+6.76%) |
Oct 23, 2023 | 0.3700 | 0 | +0.02(+4.23%) | |||
Oct 20, 2023 | 0.3600 | 0.3850 | 0.3450 | 0.3550 | 15,000 | -0.01(-1.39%) |
Oct 19, 2023 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 116,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 49,040 | +0.01(+1.41%) |
Oct 17, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 13,000 | -0.03(-7.79%) |
Oct 16, 2023 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 10,367 | +0.01(+1.32%) |
Oct 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 540 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 5,062 | -0.01(-1.30%) |
Oct 11, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 2,600 | +0.01(+1.32%) |
Oct 10, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 10,005 | +0.03(+8.57%) |
Oct 06, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,053 | -0.02(-3.90%) |
Oct 04, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.02(+4.05%) |
Oct 03, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,000 | -0.01(-2.63%) |
Oct 02, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 29,048 | -0.02(-5.00%) |
Sep 29, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 67,076 | +0.02(+5.26%) |
Sep 28, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 18,643 | +0.01(+1.33%) |
Sep 27, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 9,239 | -0.01(-1.32%) |
Sep 26, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 5,046 | -0.01(-1.30%) |
Sep 25, 2023 | 0.4000 | 0.3900 | 0.3850 | 0.3850 | 10,375 | -0.01(-1.28%) |
Sep 22, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,623 | +0.01(+1.30%) |
Sep 21, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 13,177 | -0.02(-3.75%) |
Sep 20, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 25,952 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,861 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 44,343 | -0.01(-1.23%) |
Sep 15, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 290,633 | +0.01(+2.53%) |
Sep 14, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 375,914 | -0.01(-1.25%) |
Sep 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,434 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 127,323 | +0.00(+0.00%) |
Sep 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 363,237 | +0.01(+1.27%) |
Sep 08, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 57,917 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3850 | 0.4000 | 0.3800 | 0.3950 | 147,542 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 19,863 | -0.01(-1.25%) |
Sep 05, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 22,510 | +0.02(+3.90%) |