Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.99 | 13.99 | 0 | +0.24(+1.75%) | ||
Nov 29, 2022 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Nov 28, 2022 | 13.76 | 13.76 | 0 | -0.10(-0.72%) | ||
Nov 25, 2022 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Nov 22, 2022 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | ||
Nov 21, 2022 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Nov 18, 2022 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | ||
Nov 17, 2022 | 13.66 | 13.66 | 0 | -0.06(-0.44%) | ||
Nov 16, 2022 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Nov 15, 2022 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
Nov 14, 2022 | 13.65 | 13.65 | 0 | -0.08(-0.58%) | ||
Nov 11, 2022 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | ||
Nov 10, 2022 | 13.69 | 13.69 | 0 | +0.50(+3.79%) | ||
Nov 09, 2022 | 13.19 | 13.19 | 0 | -0.14(-1.05%) | ||
Nov 08, 2022 | 13.33 | 13.33 | 0 | +0.07(+0.53%) | ||
Nov 07, 2022 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Nov 04, 2022 | 13.22 | 13.22 | 0 | +0.11(+0.84%) | ||
Nov 03, 2022 | 13.11 | 13.11 | 0 | -0.10(-0.76%) | ||
Nov 02, 2022 | 13.21 | 13.21 | 0 | -0.18(-1.34%) | ||
Nov 01, 2022 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
Oct 31, 2022 | 13.36 | 13.36 | 0 | -0.08(-0.60%) | ||
Oct 28, 2022 | 13.44 | 13.44 | 0 | +0.14(+1.05%) | ||
Oct 27, 2022 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | ||
Oct 26, 2022 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Oct 25, 2022 | 13.32 | 13.32 | 0 | +0.18(+1.37%) | ||
Oct 24, 2022 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
Oct 21, 2022 | 13.08 | 13.08 | 0 | +0.16(+1.24%) | ||
Oct 20, 2022 | 12.92 | 12.92 | 0 | -0.07(-0.54%) | ||
Oct 19, 2022 | 12.99 | 12.99 | 0 | -0.11(-0.84%) | ||
Oct 18, 2022 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | ||
Oct 17, 2022 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | ||
Oct 14, 2022 | 12.80 | 12.80 | 0 | -0.19(-1.46%) | ||
Oct 13, 2022 | 12.99 | 12.99 | 0 | +0.15(+1.17%) | ||
Oct 12, 2022 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | ||
Oct 11, 2022 | 12.86 | 12.86 | 0 | -0.08(-0.62%) | ||
Oct 10, 2022 | 12.94 | 12.94 | 0 | -0.06(-0.46%) | ||
Oct 07, 2022 | 13.00 | 13.00 | 0 | -0.21(-1.59%) | ||
Oct 06, 2022 | 13.21 | 13.21 | 0 | -0.09(-0.68%) | ||
Oct 05, 2022 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | ||
Oct 04, 2022 | 13.35 | 13.35 | 0 | +0.27(+2.06%) | ||
Oct 03, 2022 | 13.08 | 13.08 | 0 | +0.23(+1.79%) | ||
Sep 30, 2022 | 12.85 | 12.85 | 0 | -0.10(-0.77%) | ||
Sep 29, 2022 | 12.95 | 12.95 | 0 | -0.15(-1.15%) | ||
Sep 28, 2022 | 13.10 | 13.10 | 0 | +0.22(+1.71%) | ||
Sep 27, 2022 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 12.88 | 12.88 | 0 | -0.16(-1.23%) | ||
Sep 23, 2022 | 13.04 | 13.04 | 0 | -0.19(-1.44%) | ||
Sep 22, 2022 | 13.23 | 13.23 | 0 | -0.14(-1.05%) | ||
Sep 21, 2022 | 13.37 | 13.37 | 0 | -0.09(-0.67%) | ||
Sep 20, 2022 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | ||
Sep 19, 2022 | 13.56 | 13.56 | 0 | +0.04(+0.30%) | ||
Sep 16, 2022 | 13.52 | 13.52 | 0 | -0.10(-0.73%) | ||
Sep 15, 2022 | 13.62 | 13.62 | 0 | -0.10(-0.73%) | ||
Sep 14, 2022 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Sep 13, 2022 | 13.69 | 13.69 | 0 | -0.34(-2.42%) | ||
Sep 12, 2022 | 14.03 | 14.03 | 0 | +0.09(+0.65%) | ||
Sep 09, 2022 | 13.94 | 13.94 | 0 | +0.14(+1.01%) | ||
Sep 08, 2022 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Sep 07, 2022 | 13.74 | 13.74 | 0 | +0.04(+0.29%) | ||
Sep 02, 2022 | 13.70 | 13.70 | 0 | -0.02(-0.15%) |