Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1063 1063 1063 0 -0.03(-0.00%)
Nov 28, 2012 1063 1063 1062 1063 0 +0.76(+0.07%)
Nov 27, 2012 1062 1062 1061 1062 0 +1.65(+0.16%)
Nov 26, 2012 1061 1061 1058 1061 0 +2.78(+0.26%)
Nov 23, 2012 1058 1058 1058 1058 0 -0.03(-0.00%)
Nov 21, 2012 1058 1060 1058 1058 0 -2.54(-0.24%)
Nov 20, 2012 1060 1063 1060 1060 0 -2.61(-0.25%)
Nov 19, 2012 1063 1066 1063 1063 0 -3.42(-0.32%)
Nov 16, 2012 1066 1066 1066 1066 0 +0.82(+0.08%)
Nov 15, 2012 1066 1066 1066 1066 0 -0.03(-0.00%)
Nov 14, 2012 1066 1066 1066 1066 0 -0.08(-0.01%)
Nov 13, 2012 1066 1066 1065 1066 0 +0.79(+0.07%)
Nov 12, 2012 1064 1065 1064 1065 0 +0.84(+0.08%)
Nov 09, 2012 1064 1064 1064 1064 0 -0.03(-0.00%)
Nov 08, 2012 1064 1064 1061 1064 0 +3.35(+0.32%)
Nov 07, 2012 1061 1061 1052 1061 0 +9.08(+0.86%)
Nov 06, 2012 1052 1056 1052 1052 0 -4.30(-0.41%)
Nov 05, 2012 1056 1056 1053 1056 0 +3.32(+0.32%)
Nov 02, 2012 1053 1054 1053 1053 0 -1.70(-0.16%)
Nov 01, 2012 1054 1058 1054 1054 0 -3.36(-0.32%)
Oct 31, 2012 1058 1058 1052 1058 0 +5.74(+0.55%)
Oct 26, 2012 1052 1052 1052 0 +4.96(+0.47%)
Oct 25, 2012 1047 1051 1047 1047 0 -4.21(-0.40%)
Oct 24, 2012 1051 1053 1051 1051 0 -1.72(-0.16%)
Oct 23, 2012 1053 1053 1051 1053 0 +1.93(+0.18%)
Oct 19, 2012 1051 1051 1045 1051 0 +5.74(+0.55%)
Oct 18, 2012 1045 1047 1045 1045 0 -1.68(-0.16%)
Oct 17, 2012 1047 1057 1047 1047 0 -10.10(-0.96%)
Oct 15, 2012 1057 1057 1057 0 -1.68(-0.16%)
Oct 12, 2012 1059 1059 1057 1059 0 +1.57(+0.15%)
Oct 11, 2012 1057 1057 1052 1057 0 +5.24(+0.50%)
Oct 10, 2012 1052 1052 1050 1052 0 +2.25(+0.21%)
Oct 09, 2012 1050 1050 1050 1050 0 +0.00(+0.00%)
Oct 08, 2012 1050 1055 1050 1050 0 -4.87(-0.46%)
Oct 04, 2012 1055 1055 1055 1055 0 -3.37(-0.32%)
Oct 03, 2012 1058 1059 1058 1058 0 -0.64(-0.06%)
Oct 02, 2012 1059 1059 1059 1059 0 -0.44(-0.04%)
Oct 01, 2012 1059 1059 1059 1059 0 +0.03(+0.00%)
Sep 28, 2012 1059 1059 1059 1059 0 -0.03(-0.00%)
Sep 27, 2012 1059 1062 1059 1059 0 -3.31(-0.31%)
Sep 26, 2012 1062 1062 1059 1062 0 +3.82(+0.36%)
Sep 25, 2012 1059 1059 1058 1059 0 +0.82(+0.08%)
Sep 24, 2012 1058 1058 1053 1058 0 +5.15(+0.49%)
Sep 21, 2012 1053 1053 1052 1053 0 +0.82(+0.08%)
Sep 20, 2012 1052 1052 1050 1052 0 +1.46(+0.14%)
Sep 19, 2012 1050 1050 1046 1050 0 +3.82(+0.37%)
Sep 18, 2012 1046 1046 1045 1046 0 +1.64(+0.16%)
Sep 17, 2012 1045 1045 1041 1045 0 +4.12(+0.40%)
Sep 14, 2012 1041 1047 1041 1041 0 -5.84(-0.56%)
Sep 13, 2012 1047 1049 1047 1047 0 -2.82(-0.27%)
Sep 12, 2012 1049 1055 1049 1049 0 -5.97(-0.57%)
Sep 11, 2012 1055 1056 1055 1055 0 -1.04(-0.10%)
Sep 10, 2012 1056 1058 1056 1056 0 -1.73(-0.16%)
Sep 07, 2012 1058 1064 1058 1058 0 -6.02(-0.57%)
Sep 05, 2012 1064 1064 1064 0 -0.94(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.