Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1034 1034 1034 0 +2.73(+0.26%)
Nov 26, 2014 1031 1031 1031 0 +1.52(+0.15%)
Nov 25, 2014 1026 1026 1029 0 +3.75(+0.37%)
Nov 24, 2014 1026 1026 1026 0 -0.54(-0.05%)
Nov 21, 2014 1026 1026 1026 0 +2.23(+0.22%)
Nov 20, 2014 1024 0 +1.17(+0.11%)
Nov 19, 2014 1024 1024 1023 0 -1.65(-0.16%)
Nov 18, 2014 1024 1024 1024 0 +0.74(+0.07%)
Nov 17, 2014 1025 1025 1024 0 -1.70(-0.17%)
Nov 14, 2014 1023 1023 1025 0 +2.18(+0.21%)
Nov 13, 2014 1023 1023 1023 0 +1.01(+0.10%)
Nov 12, 2014 1022 1022 1022 0 -0.18(-0.02%)
Nov 11, 2014 1022 1022 1022 0 +0.15(+0.01%)
Nov 10, 2014 1025 1025 1022 0 -3.11(-0.30%)
Nov 07, 2014 1022 1022 1025 0 +3.11(+0.30%)
Nov 06, 2014 1025 1025 1022 0 -2.37(-0.23%)
Nov 05, 2014 1025 1025 1025 0 -0.87(-0.08%)
Nov 04, 2014 1024 1024 1025 0 +1.70(+0.17%)
Nov 03, 2014 1024 1024 1024 0 +0.10(+0.01%)
Oct 31, 2014 1025 1025 1024 0 -1.59(-0.16%)
Oct 30, 2014 1023 1023 1025 0 +2.60(+0.25%)
Oct 29, 2014 1023 1023 1023 0 -0.82(-0.08%)
Oct 28, 2014 1024 1024 1023 0 -1.05(-0.10%)
Oct 27, 2014 1023 1023 1024 0 +1.50(+0.15%)
Oct 24, 2014 1023 1023 1023 0 -0.50(-0.05%)
Oct 23, 2014 1028 1028 1023 0 -4.20(-0.41%)
Oct 22, 2014 1029 1029 1028 0 -0.93(-0.09%)
Oct 21, 2014 1031 1031 1029 0 -2.69(-0.26%)
Oct 20, 2014 1030 1030 1031 0 +1.00(+0.10%)
Oct 17, 2014 1035 1035 1030 0 -5.10(-0.49%)
Oct 16, 2014 1041 1041 1035 0 -5.22(-0.50%)
Oct 15, 2014 1036 1036 1041 0 +4.74(+0.46%)
Oct 14, 2014 1033 1033 1036 0 +3.13(+0.30%)
Oct 13, 2014 1029 1029 1033 0 +3.50(+0.34%)
Oct 10, 2014 1027 1027 1029 0 +2.53(+0.25%)
Oct 09, 2014 1027 1027 1027 0 +0.00(+0.00%)
Oct 08, 2014 1027 1027 1027 0 -0.10(-0.01%)
Oct 07, 2014 1021 1021 1027 0 +5.41(+0.53%)
Oct 06, 2014 1025 1025 1021 0 -3.73(-0.36%)
Oct 03, 2014 1024 1024 1025 0 +1.50(+0.15%)
Oct 02, 2014 1026 1026 1024 0 -2.29(-0.22%)
Oct 01, 2014 1019 1019 1026 0 +6.50(+0.64%)
Sep 30, 2014 1026 1026 1019 0 -6.28(-0.61%)
Sep 29, 2014 1023 1023 1026 0 +2.28(+0.22%)
Sep 26, 2014 1023 1023 1023 0 +0.59(+0.06%)
Sep 25, 2014 1019 1019 1023 0 +4.29(+0.42%)
Sep 24, 2014 1021 1021 1019 0 -2.39(-0.23%)
Sep 23, 2014 1019 1019 1021 0 +1.49(+0.15%)
Sep 22, 2014 1019 1019 1019 0 +0.78(+0.08%)
Sep 19, 2014 1015 1015 1019 0 +3.87(+0.38%)
Sep 18, 2014 1021 1021 1015 0 -6.04(-0.59%)
Sep 17, 2014 1022 1022 1021 0 -0.87(-0.09%)
Sep 16, 2014 1023 1023 1022 0 -1.00(-0.10%)
Sep 15, 2014 1022 1022 1023 0 +0.50(+0.05%)
Sep 12, 2014 1027 1027 1022 0 -5.17(-0.50%)
Sep 11, 2014 1027 1027 1027 0 +0.29(+0.03%)
Sep 10, 2014 1030 1030 1027 0 -2.45(-0.24%)
Sep 09, 2014 1030 1030 1030 0 -0.13(-0.01%)
Sep 08, 2014 1030 1030 1030 0 -0.09(-0.01%)
Sep 05, 2014 1032 1032 1030 0 -2.35(-0.23%)
Sep 04, 2014 1035 1035 1032 0 -3.15(-0.30%)
Sep 03, 2014 1035 1035 1035 0 +0.61(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.