Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 965.35 965.35 966.00 0 +0.65(+0.07%)
Nov 27, 2015 965.35 965.35 965.35 0 -0.04(-0.00%)
Nov 25, 2015 965.39 965.39 965.39 0 +0.66(+0.07%)
Nov 24, 2015 964.85 964.85 964.73 0 -0.12(-0.01%)
Nov 23, 2015 964.85 0 +0.62(+0.06%)
Nov 20, 2015 964.96 964.96 964.23 0 -0.73(-0.08%)
Nov 19, 2015 964.96 964.96 964.96 0 +2.72(+0.28%)
Nov 18, 2015 962.24 962.24 962.24 0 -0.70(-0.07%)
Nov 17, 2015 962.94 962.94 962.94 0 +1.83(+0.19%)
Nov 16, 2015 961.11 961.11 961.11 0 +0.94(+0.10%)
Nov 13, 2015 958.38 958.38 960.17 0 +1.79(+0.19%)
Nov 12, 2015 957.05 957.05 958.38 0 +1.33(+0.14%)
Nov 11, 2015 958.42 958.42 957.05 0 -1.37(-0.14%)
Nov 10, 2015 957.16 957.16 958.42 0 +1.26(+0.13%)
Nov 09, 2015 958.19 958.19 957.16 0 -1.03(-0.11%)
Nov 06, 2015 963.77 963.77 958.19 0 -5.58(-0.58%)
Nov 05, 2015 965.17 965.17 963.77 0 -1.40(-0.15%)
Nov 04, 2015 963.93 963.93 965.17 0 +1.24(+0.13%)
Nov 03, 2015 966.61 966.61 963.93 0 -2.68(-0.28%)
Nov 02, 2015 968.64 968.64 966.61 0 -2.03(-0.21%)
Oct 30, 2015 968.64 968.64 968.64 0 +2.06(+0.21%)
Oct 29, 2015 973.18 973.18 966.58 0 -6.60(-0.68%)
Oct 28, 2015 974.70 974.70 973.18 0 -1.52(-0.16%)
Oct 27, 2015 974.45 974.45 974.70 0 +0.25(+0.03%)
Oct 26, 2015 972.37 972.37 974.45 0 +2.08(+0.21%)
Oct 23, 2015 975.00 975.00 972.37 0 -2.63(-0.27%)
Oct 22, 2015 974.34 974.34 975.00 0 +0.66(+0.07%)
Oct 21, 2015 970.93 970.93 974.34 0 +3.41(+0.35%)
Oct 20, 2015 973.79 973.79 970.93 0 -2.86(-0.29%)
Oct 19, 2015 974.55 974.55 973.79 0 -0.76(-0.08%)
Oct 16, 2015 974.59 974.59 974.55 0 -0.04(-0.00%)
Oct 15, 2015 976.76 976.76 974.59 0 -2.17(-0.22%)
Oct 14, 2015 972.63 972.63 976.76 0 +4.13(+0.42%)
Oct 13, 2015 973.38 973.38 972.63 0 -0.75(-0.08%)
Oct 12, 2015 970.56 970.56 973.38 0 +2.82(+0.29%)
Oct 09, 2015 969.19 969.19 970.56 0 +1.37(+0.14%)
Oct 08, 2015 973.45 973.45 969.19 0 -4.26(-0.44%)
Oct 07, 2015 974.78 974.78 973.45 0 -1.33(-0.14%)
Oct 06, 2015 973.14 973.14 974.78 0 +1.64(+0.17%)
Oct 05, 2015 978.16 978.16 973.14 0 -5.02(-0.51%)
Oct 02, 2015 975.92 975.92 978.16 0 +2.24(+0.23%)
Oct 01, 2015 974.54 974.54 975.92 0 +1.38(+0.14%)
Sep 30, 2015 975.85 975.85 974.54 0 -1.31(-0.13%)
Sep 29, 2015 973.90 973.90 975.85 0 +1.95(+0.20%)
Sep 28, 2015 967.99 967.99 973.90 0 +5.91(+0.61%)
Sep 25, 2015 971.55 971.55 967.99 0 -3.56(-0.37%)
Sep 24, 2015 968.77 968.77 971.55 0 +2.78(+0.29%)
Sep 23, 2015 969.81 969.81 968.77 0 -1.04(-0.11%)
Sep 22, 2015 965.09 965.09 969.81 0 +4.72(+0.49%)
Sep 21, 2015 972.15 972.15 965.09 0 -7.06(-0.73%)
Sep 18, 2015 964.85 964.85 972.15 0 +7.30(+0.76%)
Sep 17, 2015 961.00 961.00 964.85 0 +3.85(+0.40%)
Sep 16, 2015 963.20 963.20 961.00 0 -2.20(-0.23%)
Sep 15, 2015 970.82 970.82 963.20 0 -7.62(-0.78%)
Sep 14, 2015 968.08 968.08 970.82 0 +2.74(+0.28%)
Sep 10, 2015 968.08 968.08 968.08 0 -2.66(-0.27%)
Sep 09, 2015 969.43 969.43 970.74 0 +1.31(+0.14%)
Sep 08, 2015 975.14 975.14 969.43 0 -5.71(-0.59%)
Sep 04, 2015 975.14 975.14 975.14 0 +3.56(+0.37%)
Sep 03, 2015 970.19 970.19 971.58 0 +1.39(+0.14%)
Sep 02, 2015 972.94 972.94 970.19 0 -2.75(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.