Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

456.58 -3.40 (-0.74%)
Daily Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 995.95 995.95 994.04 0 -1.91(-0.19%)
Nov 29, 2017 999.84 999.84 995.95 0 -3.89(-0.39%)
Nov 28, 2017 999.12 999.12 999.84 0 +0.72(+0.07%)
Nov 27, 2017 999.12 999.12 999.12 0 -0.51(-0.05%)
Nov 24, 2017 999.63 999.63 999.63 0 -1.31(-0.13%)
Nov 22, 2017 998.78 998.78 1001 0 +1.13(+0.11%)
Nov 21, 2017 998.78 998.78 999.81 0 +1.03(+0.10%)
Nov 20, 2017 998.99 998.99 998.78 0 -0.21(-0.02%)
Nov 17, 2017 996.24 996.24 998.99 0 +2.75(+0.28%)
Nov 16, 2017 1000 1000 996.24 0 -3.82(-0.38%)
Nov 15, 2017 995.93 995.93 1000 0 +4.13(+0.41%)
Nov 14, 2017 993.49 993.49 995.93 0 +2.44(+0.25%)
Nov 13, 2017 990.78 990.78 993.49 0 +2.71(+0.27%)
Nov 10, 2017 996.50 996.50 990.78 0 -5.72(-0.57%)
Nov 09, 2017 998.25 998.25 996.50 0 -1.75(-0.18%)
Nov 08, 2017 999.08 999.08 998.25 0 -0.83(-0.08%)
Nov 07, 2017 999.08 999.08 999.08 0 +1.37(+0.14%)
Nov 06, 2017 997.71 997.71 997.71 0 +1.07(+0.11%)
Nov 03, 2017 996.64 996.64 996.64 0 +0.96(+0.10%)
Nov 02, 2017 994.31 994.31 995.68 0 +1.37(+0.14%)
Nov 01, 2017 992.28 992.28 994.31 0 +2.03(+0.20%)
Oct 31, 2017 992.28 992.28 992.28 0 +0.00(+0.00%)
Oct 30, 2017 988.37 988.37 992.28 0 +3.91(+0.40%)
Oct 27, 2017 985.96 985.96 988.37 0 +2.41(+0.24%)
Oct 26, 2017 987.12 987.12 985.96 0 -1.16(-0.12%)
Oct 25, 2017 988.99 988.99 987.12 0 -1.87(-0.19%)
Oct 24, 2017 991.84 991.84 988.99 0 -2.85(-0.29%)
Oct 23, 2017 991.47 991.47 991.84 0 +0.37(+0.04%)
Oct 20, 2017 995.76 995.76 991.47 0 -4.29(-0.43%)
Oct 19, 2017 994.88 994.88 995.76 0 +0.88(+0.09%)
Oct 18, 2017 997.50 997.50 994.88 0 -2.62(-0.26%)
Oct 17, 2017 996.90 996.90 997.50 0 +0.60(+0.06%)
Oct 16, 2017 997.69 997.69 996.90 0 -0.79(-0.08%)
Oct 13, 2017 994.80 994.80 997.69 0 +2.89(+0.29%)
Oct 12, 2017 992.89 992.89 994.80 0 +1.91(+0.19%)
Oct 11, 2017 992.27 992.27 992.89 0 +0.62(+0.06%)
Oct 10, 2017 991.75 991.75 992.27 0 +0.52(+0.05%)
Oct 09, 2017 991.06 991.06 991.75 0 +0.69(+0.07%)
Oct 06, 2017 992.61 992.61 991.06 0 -1.55(-0.16%)
Oct 05, 2017 994.42 994.42 992.61 0 -1.81(-0.18%)
Oct 04, 2017 994.40 994.40 994.42 0 +0.02(+0.00%)
Oct 03, 2017 994.00 994.00 994.40 0 +0.40(+0.04%)
Oct 02, 2017 994.81 994.81 994.00 0 -0.81(-0.08%)
Sep 29, 2017 994.50 994.50 994.81 0 +0.31(+0.03%)
Sep 28, 2017 995.62 995.62 994.50 0 -1.12(-0.11%)
Sep 27, 2017 1002 1002 995.62 0 -6.03(-0.60%)
Sep 26, 2017 1003 1003 1002 0 -0.99(-0.10%)
Sep 25, 2017 1000 1000 1003 0 +2.49(+0.25%)
Sep 22, 2017 999.10 999.10 1000 0 +1.05(+0.11%)
Sep 21, 2017 999.48 999.48 999.10 0 -0.38(-0.04%)
Sep 20, 2017 997.14 997.14 999.48 0 +2.34(+0.23%)
Sep 19, 2017 998.29 998.29 997.14 0 -1.15(-0.12%)
Sep 18, 2017 1000 1000 998.29 0 -2.02(-0.20%)
Sep 15, 2017 999.65 999.65 1000 0 +0.66(+0.07%)
Sep 14, 2017 998.64 998.64 999.65 0 +1.01(+0.10%)
Sep 13, 2017 1001 1001 998.64 0 -1.88(-0.19%)
Sep 12, 2017 1003 1003 1001 0 -2.75(-0.27%)
Sep 11, 2017 1008 1008 1003 0 -5.23(-0.52%)
Sep 08, 2017 1009 1009 1008 0 -0.53(-0.05%)
Sep 07, 2017 1006 1006 1009 0 +3.44(+0.34%)
Sep 06, 2017 1008 1008 1006 0 -2.61(-0.26%)
Sep 05, 2017 1001 1001 1008 0 +7.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.