Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 565 Build America Bd Ptf, Srs 15 An SMC FIM Ptf (MF: AAMBTX )

459.11 +2.53 (+0.55%)
Daily Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 943.96 943.96 0 +1.23(+0.13%)
Nov 29, 2018 942.73 942.73 0 +1.01(+0.11%)
Nov 28, 2018 941.72 941.72 0 -2.55(-0.27%)
Nov 27, 2018 944.27 944.27 0 +0.44(+0.05%)
Nov 26, 2018 943.83 943.83 0 -0.96(-0.10%)
Nov 23, 2018 944.79 944.79 0 +0.44(+0.05%)
Nov 21, 2018 944.35 944.35 0 -0.51(-0.05%)
Nov 20, 2018 944.86 944.86 0 -0.04(-0.00%)
Nov 19, 2018 944.90 944.90 0 +1.00(+0.11%)
Nov 16, 2018 943.90 943.90 0 +1.91(+0.20%)
Nov 15, 2018 941.99 941.99 0 -0.62(-0.07%)
Nov 14, 2018 942.61 942.61 0 +0.61(+0.06%)
Nov 13, 2018 942.00 942.00 0 +1.44(+0.15%)
Nov 12, 2018 940.56 940.56 0 +2.80(+0.30%)
Nov 09, 2018 937.76 937.76 0 +2.47(+0.26%)
Nov 08, 2018 935.29 935.29 0 -0.64(-0.07%)
Nov 07, 2018 935.93 935.93 0 +0.38(+0.04%)
Nov 06, 2018 935.55 935.55 0 -0.49(-0.05%)
Nov 05, 2018 936.04 936.04 0 +1.05(+0.11%)
Nov 02, 2018 934.99 934.99 0 -4.21(-0.45%)
Nov 01, 2018 939.20 939.20 0 +0.13(+0.01%)
Oct 31, 2018 939.07 939.07 0 -2.40(-0.25%)
Oct 30, 2018 941.47 941.47 0 -1.88(-0.20%)
Oct 29, 2018 943.35 943.35 0 -0.35(-0.04%)
Oct 26, 2018 943.70 943.70 0 +1.95(+0.21%)
Oct 25, 2018 941.75 941.75 0 -1.65(-0.17%)
Oct 24, 2018 943.40 943.40 0 +2.51(+0.27%)
Oct 23, 2018 940.89 940.89 0 +0.87(+0.09%)
Oct 22, 2018 940.02 940.02 0 -0.48(-0.05%)
Oct 19, 2018 940.50 940.50 0 -0.99(-0.11%)
Oct 18, 2018 941.49 941.49 0 +0.06(+0.01%)
Oct 17, 2018 941.43 941.43 0 -1.92(-0.20%)
Oct 16, 2018 943.35 943.35 0 +0.59(+0.06%)
Oct 15, 2018 942.76 942.76 0 -0.35(-0.04%)
Oct 12, 2018 943.11 943.11 0 -0.98(-0.10%)
Oct 11, 2018 944.09 944.09 0 +2.66(+0.28%)
Oct 10, 2018 941.43 941.43 0 -0.68(-0.07%)
Oct 09, 2018 942.11 942.11 0 +2.39(+0.25%)
Oct 08, 2018 939.72 939.72 0 -0.24(-0.03%)
Oct 05, 2018 939.96 939.96 0 -2.73(-0.29%)
Oct 04, 2018 942.69 942.69 0 -2.62(-0.28%)
Oct 03, 2018 945.31 945.31 0 -6.19(-0.65%)
Oct 02, 2018 951.50 951.50 0 +2.16(+0.23%)
Oct 01, 2018 949.34 949.34 0 -2.92(-0.31%)
Sep 28, 2018 952.26 952.26 0 -0.61(-0.06%)
Sep 27, 2018 952.87 952.87 0 +0.04(+0.00%)
Sep 26, 2018 952.83 952.83 0 +1.64(+0.17%)
Sep 25, 2018 951.19 951.19 0 -0.59(-0.06%)
Sep 24, 2018 951.78 951.78 0 -0.98(-0.10%)
Sep 21, 2018 952.76 952.76 0 -0.22(-0.02%)
Sep 20, 2018 952.98 952.98 0 +1.13(+0.12%)
Sep 19, 2018 951.85 951.85 0 -1.86(-0.20%)
Sep 18, 2018 953.71 953.71 0 -3.71(-0.39%)
Sep 17, 2018 957.42 957.42 0 +0.28(+0.03%)
Sep 14, 2018 957.14 957.14 0 -1.48(-0.15%)
Sep 13, 2018 958.62 958.62 0 -0.05(-0.01%)
Sep 12, 2018 958.67 958.67 0 +0.95(+0.10%)
Sep 11, 2018 957.72 957.72 0 -2.34(-0.24%)
Sep 10, 2018 960.06 960.06 0 +0.63(+0.07%)
Sep 07, 2018 959.43 959.43 0 -2.92(-0.30%)
Sep 06, 2018 962.35 962.35 0 +1.01(+0.11%)
Sep 05, 2018 961.34 961.34 0 -1.73(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.