Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 990.60 | 990.60 | 0 | -0.14(-0.01%) | ||
Nov 27, 2019 | 990.74 | 990.74 | 0 | -1.62(-0.16%) | ||
Nov 26, 2019 | 992.36 | 992.36 | 0 | +1.88(+0.19%) | ||
Nov 25, 2019 | 990.48 | 990.48 | 0 | +1.29(+0.13%) | ||
Nov 22, 2019 | 989.19 | 989.19 | 0 | +0.10(+0.01%) | ||
Nov 21, 2019 | 989.09 | 989.09 | 0 | +1.78(+0.18%) | ||
Nov 19, 2019 | 987.31 | 987.31 | 0 | +2.61(+0.27%) | ||
Nov 18, 2019 | 984.70 | 984.70 | 0 | +1.26(+0.13%) | ||
Nov 15, 2019 | 983.44 | 983.44 | 0 | -0.72(-0.07%) | ||
Nov 14, 2019 | 984.16 | 984.16 | 0 | +3.38(+0.34%) | ||
Nov 13, 2019 | 980.78 | 980.78 | 0 | +1.87(+0.19%) | ||
Nov 12, 2019 | 978.91 | 978.91 | 0 | +1.09(+0.11%) | ||
Nov 11, 2019 | 977.82 | 977.82 | 0 | +1.82(+0.19%) | ||
Nov 08, 2019 | 976.00 | 976.00 | 0 | -1.77(-0.18%) | ||
Nov 07, 2019 | 977.77 | 977.77 | 0 | -6.63(-0.67%) | ||
Nov 06, 2019 | 984.40 | 984.40 | 0 | +2.21(+0.23%) | ||
Nov 05, 2019 | 982.19 | 982.19 | 0 | -4.25(-0.43%) | ||
Nov 04, 2019 | 986.44 | 986.44 | 0 | -4.82(-0.49%) | ||
Nov 01, 2019 | 991.26 | 991.26 | 0 | -1.71(-0.17%) | ||
Oct 31, 2019 | 992.97 | 992.97 | 0 | +5.51(+0.56%) | ||
Oct 30, 2019 | 987.46 | 987.46 | 0 | +5.33(+0.54%) | ||
Oct 29, 2019 | 982.13 | 982.13 | 0 | +0.34(+0.03%) | ||
Oct 28, 2019 | 981.79 | 981.79 | 0 | -3.46(-0.35%) | ||
Oct 25, 2019 | 985.25 | 985.25 | 0 | -1.73(-0.18%) | ||
Oct 24, 2019 | 986.98 | 986.98 | 0 | -1.07(-0.11%) | ||
Oct 23, 2019 | 988.05 | 988.05 | 0 | +0.49(+0.05%) | ||
Oct 22, 2019 | 987.56 | 987.56 | 0 | +2.07(+0.21%) | ||
Oct 21, 2019 | 985.49 | 985.49 | 0 | -3.07(-0.31%) | ||
Oct 18, 2019 | 988.56 | 988.56 | 0 | -0.23(-0.02%) | ||
Oct 17, 2019 | 988.79 | 988.79 | 0 | -0.98(-0.10%) | ||
Oct 16, 2019 | 989.77 | 989.77 | 0 | +0.80(+0.08%) | ||
Oct 15, 2019 | 988.97 | 988.97 | 0 | -4.39(-0.44%) | ||
Oct 14, 2019 | 993.36 | 993.36 | 0 | +2.08(+0.21%) | ||
Oct 12, 2019 | 991.28 | 991.28 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 991.28 | 991.28 | 0 | -4.46(-0.45%) | ||
Oct 10, 2019 | 995.74 | 995.74 | 0 | -6.16(-0.61%) | ||
Oct 09, 2019 | 1002 | 1002 | 0 | -2.68(-0.27%) | ||
Oct 08, 2019 | 1005 | 1005 | 0 | +0.77(+0.08%) | ||
Oct 07, 2019 | 1004 | 1004 | 0 | -3.18(-0.32%) | ||
Oct 05, 2019 | 1007 | 1007 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 1007 | 1007 | 0 | +1.98(+0.20%) | ||
Oct 03, 2019 | 1005 | 1005 | 0 | +4.43(+0.44%) | ||
Oct 02, 2019 | 1001 | 1001 | 0 | +1.38(+0.14%) | ||
Oct 01, 2019 | 999.20 | 999.20 | 0 | +0.86(+0.09%) | ||
Sep 30, 2019 | 998.34 | 998.34 | 0 | +0.71(+0.07%) | ||
Sep 28, 2019 | 997.63 | 997.63 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 997.63 | 997.63 | 0 | +1.75(+0.18%) | ||
Sep 26, 2019 | 995.88 | 995.88 | 0 | +2.49(+0.25%) | ||
Sep 25, 2019 | 993.39 | 993.39 | 0 | -6.26(-0.63%) | ||
Sep 24, 2019 | 999.65 | 999.65 | 0 | +6.00(+0.60%) | ||
Sep 23, 2019 | 993.65 | 993.65 | 0 | +0.08(+0.01%) | ||
Sep 21, 2019 | 993.57 | 993.57 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 993.57 | 993.57 | 0 | +4.16(+0.42%) | ||
Sep 19, 2019 | 989.41 | 989.41 | 0 | +2.77(+0.28%) | ||
Sep 18, 2019 | 986.64 | 986.64 | 0 | +2.17(+0.22%) | ||
Sep 17, 2019 | 984.47 | 984.47 | 0 | +2.96(+0.30%) | ||
Sep 16, 2019 | 981.51 | 981.51 | 0 | +4.11(+0.42%) | ||
Sep 14, 2019 | 977.40 | 977.40 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 977.40 | 977.40 | 0 | -7.84(-0.80%) | ||
Sep 12, 2019 | 985.24 | 985.24 | 0 | -2.90(-0.29%) | ||
Sep 11, 2019 | 988.14 | 988.14 | 0 | -3.09(-0.31%) | ||
Sep 10, 2019 | 991.23 | 991.23 | 0 | -6.45(-0.65%) | ||
Sep 09, 2019 | 997.68 | 997.68 | 0 | -11.99(-1.19%) | ||
Sep 07, 2019 | 1010 | 1010 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 1010 | 1010 | 0 | +2.30(+0.23%) | ||
Sep 05, 2019 | 1007 | 1007 | 0 | -6.77(-0.67%) | ||
Sep 04, 2019 | 1014 | 1014 | 0 | +0.08(+0.01%) |