Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 722.30 | 722.30 | 0 | -0.62(-0.09%) | ||
Nov 27, 2020 | 722.92 | 722.92 | 0 | +3.40(+0.47%) | ||
Nov 25, 2020 | 719.52 | 719.52 | 0 | -1.05(-0.15%) | ||
Nov 24, 2020 | 720.57 | 720.57 | 0 | -3.33(-0.46%) | ||
Nov 23, 2020 | 723.90 | 723.90 | 0 | -2.03(-0.28%) | ||
Nov 20, 2020 | 725.93 | 725.93 | 0 | +3.14(+0.43%) | ||
Nov 19, 2020 | 722.79 | 722.79 | 0 | +2.10(+0.29%) | ||
Nov 18, 2020 | 720.69 | 720.69 | 0 | +1.01(+0.14%) | ||
Nov 17, 2020 | 719.68 | 719.68 | 0 | +2.60(+0.36%) | ||
Nov 16, 2020 | 717.08 | 717.08 | 0 | -1.54(-0.21%) | ||
Nov 13, 2020 | 718.62 | 718.62 | 0 | -0.56(-0.08%) | ||
Nov 12, 2020 | 719.18 | 719.18 | 0 | +7.44(+1.05%) | ||
Nov 11, 2020 | 711.74 | 711.74 | 0 | -0.23(-0.03%) | ||
Nov 10, 2020 | 711.97 | 711.97 | 0 | -2.75(-0.38%) | ||
Nov 09, 2020 | 714.72 | 714.72 | 0 | +1.73(+0.24%) | ||
Nov 06, 2020 | 712.99 | 712.99 | 0 | -4.52(-0.63%) | ||
Nov 05, 2020 | 717.51 | 717.51 | 0 | +0.65(+0.09%) | ||
Nov 04, 2020 | 716.86 | 716.86 | 0 | +7.89(+1.11%) | ||
Nov 03, 2020 | 708.97 | 708.97 | 0 | -2.03(-0.29%) | ||
Nov 02, 2020 | 711.00 | 711.00 | 0 | +2.25(+0.32%) | ||
Oct 30, 2020 | 708.75 | 708.75 | 0 | -3.66(-0.51%) | ||
Oct 29, 2020 | 712.41 | 712.41 | 0 | -4.06(-0.57%) | ||
Oct 28, 2020 | 716.47 | 716.47 | 0 | +0.38(+0.05%) | ||
Oct 27, 2020 | 716.09 | 716.09 | 0 | +2.30(+0.32%) | ||
Oct 26, 2020 | 713.79 | 713.79 | 0 | +3.18(+0.45%) | ||
Oct 23, 2020 | 710.61 | 710.61 | 0 | +2.16(+0.30%) | ||
Oct 22, 2020 | 708.45 | 708.45 | 0 | -4.14(-0.58%) | ||
Oct 21, 2020 | 712.59 | 712.59 | 0 | -0.69(-0.10%) | ||
Oct 20, 2020 | 713.28 | 713.28 | 0 | -3.39(-0.47%) | ||
Oct 19, 2020 | 716.67 | 716.67 | 0 | -1.40(-0.19%) | ||
Oct 16, 2020 | 718.07 | 718.07 | 0 | -1.43(-0.20%) | ||
Oct 15, 2020 | 719.50 | 719.50 | 0 | -0.69(-0.10%) | ||
Oct 14, 2020 | 720.19 | 720.19 | 0 | +0.69(+0.10%) | ||
Oct 13, 2020 | 719.50 | 719.50 | 0 | +3.85(+0.54%) | ||
Oct 12, 2020 | 715.65 | 715.65 | 0 | -0.35(-0.05%) | ||
Oct 09, 2020 | 716.00 | 716.00 | 0 | -1.21(-0.17%) | ||
Oct 08, 2020 | 717.21 | 717.21 | 0 | +2.57(+0.36%) | ||
Oct 07, 2020 | 714.64 | 714.64 | 0 | -3.01(-0.42%) | ||
Oct 06, 2020 | 717.65 | 717.65 | 0 | +1.76(+0.25%) | ||
Oct 05, 2020 | 715.89 | 715.89 | 0 | -7.25(-1.00%) | ||
Oct 02, 2020 | 723.14 | 723.14 | 0 | -1.64(-0.23%) | ||
Oct 01, 2020 | 724.78 | 724.78 | 0 | +0.55(+0.08%) | ||
Sep 30, 2020 | 724.23 | 724.23 | 0 | -3.48(-0.48%) | ||
Sep 29, 2020 | 727.71 | 727.71 | 0 | +0.27(+0.04%) | ||
Sep 28, 2020 | 727.44 | 727.44 | 0 | -2.80(-0.38%) | ||
Sep 25, 2020 | 730.24 | 730.24 | 0 | +0.30(+0.04%) | ||
Sep 24, 2020 | 729.94 | 729.94 | 0 | +1.31(+0.18%) | ||
Sep 23, 2020 | 728.63 | 728.63 | 0 | +0.58(+0.08%) | ||
Sep 22, 2020 | 728.05 | 728.05 | 0 | -0.21(-0.03%) | ||
Sep 21, 2020 | 728.26 | 728.26 | 0 | +1.78(+0.25%) | ||
Sep 18, 2020 | 726.48 | 726.48 | 0 | -1.29(-0.18%) | ||
Sep 17, 2020 | 727.77 | 727.77 | 0 | +1.79(+0.25%) | ||
Sep 16, 2020 | 725.98 | 725.98 | 0 | +0.09(+0.01%) | ||
Sep 15, 2020 | 725.89 | 725.89 | 0 | -1.28(-0.18%) | ||
Sep 14, 2020 | 727.17 | 727.17 | 0 | +0.01(+0.00%) | ||
Sep 11, 2020 | 727.16 | 727.16 | 0 | +0.94(+0.13%) | ||
Sep 10, 2020 | 726.22 | 726.22 | 0 | -52.29(-6.72%) | ||
Sep 08, 2020 | 778.51 | 778.51 | 0 | +0.69(+0.09%) | ||
Sep 04, 2020 | 777.82 | 777.82 | 0 | -7.30(-0.93%) | ||
Sep 03, 2020 | 785.12 | 785.12 | 0 | +0.73(+0.09%) | ||
Sep 02, 2020 | 784.39 | 784.39 | 0 | +3.23(+0.41%) |