Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.01(-0.06%) |
Nov 29, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.13(+0.80%) |
Nov 28, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.19(+1.18%) |
Nov 27, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) |
Nov 26, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) |
Nov 23, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.45%) |
Nov 21, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.05(+0.32%) |
Nov 20, 2012 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.06(+0.38%) |
Nov 19, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.34(+2.20%) |
Nov 16, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.06(+0.39%) |
Nov 15, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.58%) |
Nov 14, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.28(-1.78%) |
Nov 13, 2012 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) |
Nov 12, 2012 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.04(-0.25%) |
Nov 09, 2012 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.06(+0.38%) |
Nov 08, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.23(-1.43%) |
Nov 07, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.46(-2.79%) |
Nov 06, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.33(+2.04%) |
Nov 02, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.17(-1.04%) |
Nov 01, 2012 | 16.33 | 16.33 | 16.01 | 16.33 | 0 | +0.43(+2.70%) |
Oct 26, 2012 | 15.90 | 15.90 | 15.90 | 0 | -0.14(-0.87%) | |
Oct 25, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |
Oct 24, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.04(-0.25%) |
Oct 23, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.18(-1.11%) |
Oct 19, 2012 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.21(-1.28%) |
Oct 17, 2012 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.18(+1.11%) |
Oct 16, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.17(+1.06%) |
Oct 15, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.14(+0.88%) |
Oct 12, 2012 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.94%) |
Oct 11, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) |
Oct 10, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.12(-0.75%) |
Oct 09, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.14(-0.86%) |
Oct 08, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.07(-0.43%) |
Oct 05, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) |
Oct 04, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.17(+1.06%) |
Oct 03, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.01(+0.06%) |
Oct 02, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) |
Oct 01, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.10(-0.62%) |
Sep 27, 2012 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.15(+0.94%) |
Sep 26, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.11(-0.68%) |
Sep 25, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.32(-1.95%) |
Sep 24, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.09(-0.55%) |
Sep 21, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.11(-0.66%) |
Sep 19, 2012 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) |
Sep 18, 2012 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.13(-0.78%) |
Sep 17, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.22(-1.30%) |
Sep 14, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.24(+1.44%) |
Sep 13, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.21(+1.28%) |
Sep 12, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.11(+0.67%) |
Sep 11, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.07(+0.43%) |
Sep 10, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.10(-0.61%) |
Sep 07, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.11(+0.68%) |
Sep 06, 2012 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.38(+2.39%) |
Sep 05, 2012 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) |