Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2011 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.22(+2.49%) |
Nov 25, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.04(-0.45%) |
Nov 23, 2011 | 9.040 | 8.880 | 8.880 | 8.880 | 0 | -0.16(-1.77%) |
Nov 22, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.18(-1.95%) |
Nov 18, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) |
Nov 17, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.08(-0.85%) |
Nov 16, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.09(-0.95%) |
Nov 15, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Nov 14, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.03(-0.32%) |
Nov 11, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.11(+1.18%) |
Nov 09, 2011 | 9.360 | 9.360 | 9.360 | 0 | -0.29(-3.01%) | |
Nov 08, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.04(+0.42%) |
Nov 07, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
Nov 04, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) |
Nov 03, 2011 | 9.540 | 9.540 | 9.480 | 9.540 | 0 | +0.06(+0.63%) |
Nov 02, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.12(+1.28%) |
Nov 01, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.13(-1.37%) |
Oct 31, 2011 | 9.490 | 9.690 | 9.490 | 9.490 | 0 | -0.20(-2.06%) |
Oct 28, 2011 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.04(+0.41%) |
Oct 27, 2011 | 9.650 | 9.650 | 9.650 | 0 | +0.30(+3.21%) | |
Oct 26, 2011 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | |
Oct 24, 2011 | 9.300 | 9.300 | 9.300 | 0 | +0.17(+1.86%) | |
Oct 21, 2011 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.12(+1.33%) |
Oct 20, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.11(-1.21%) |
Oct 19, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.06(-0.65%) |
Oct 18, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) |
Oct 17, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.11(-1.19%) |
Oct 14, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.09(+0.99%) |
Oct 13, 2011 | 9.120 | 9.120 | 9.110 | 9.120 | 0 | +0.01(+0.11%) |
Oct 12, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.15(+1.67%) |
Oct 11, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Oct 10, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.18(+2.06%) |
Oct 07, 2011 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.17(+1.98%) |
Oct 05, 2011 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | |
Oct 04, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.16(-1.84%) |
Sep 30, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.15(-1.69%) |
Sep 29, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.07(+0.80%) |
Sep 28, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.10(-1.13%) |
Sep 27, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.15(+1.72%) |
Sep 26, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.23%) |
Sep 23, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.42(-4.58%) |
Sep 21, 2011 | 9.170 | 9.170 | 9.170 | 0 | -0.18(-1.93%) | |
Sep 20, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Sep 19, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.17(-1.78%) |
Sep 16, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) |
Sep 15, 2011 | 9.480 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Sep 14, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.73%) |
Sep 13, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 9.630 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Sep 09, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.20(-2.03%) |
Sep 08, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Sep 07, 2011 | 9.900 | 9.900 | 9.740 | 9.900 | 0 | +0.16(+1.64%) |
Sep 06, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.13(-1.32%) |
Sep 02, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.14(-1.40%) |