Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
Nov 26, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | |
Nov 25, 2014 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | |
Nov 24, 2014 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Nov 21, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) | |
Nov 20, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Nov 17, 2014 | 9.340 | 9.340 | 9.340 | 0 | -0.04(-0.43%) | |
Nov 14, 2014 | 9.380 | 9.380 | 9.380 | 0 | +0.01(+0.11%) | |
Nov 13, 2014 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | |
Nov 12, 2014 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) | |
Nov 11, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.07(+0.75%) | |
Nov 07, 2014 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Nov 06, 2014 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) | |
Nov 05, 2014 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
Nov 04, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | |
Nov 03, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Oct 31, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) | |
Oct 30, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.05(+0.53%) | |
Oct 29, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | |
Oct 28, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.19%) | |
Oct 27, 2014 | 9.280 | 9.280 | 9.280 | 0 | -0.05(-0.54%) | |
Oct 24, 2014 | 9.330 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | |
Oct 23, 2014 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Oct 22, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | |
Oct 21, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | |
Oct 20, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.02(+0.22%) | |
Oct 17, 2014 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | |
Oct 16, 2014 | 9.260 | 9.260 | 9.260 | 0 | -0.08(-0.86%) | |
Oct 15, 2014 | 9.340 | 9.340 | 9.340 | 0 | -0.09(-0.95%) | |
Oct 14, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) | |
Oct 13, 2014 | 9.400 | 9.400 | 9.400 | 0 | -0.01(-0.11%) | |
Oct 10, 2014 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) | |
Oct 09, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) | |
Oct 08, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.05(+0.53%) | |
Oct 07, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | |
Oct 06, 2014 | 9.530 | 9.530 | 9.530 | 0 | +0.03(+0.32%) | |
Oct 03, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.08(+0.85%) | |
Oct 02, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
Oct 01, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | |
Sep 30, 2014 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.15(-1.56%) | |
Sep 26, 2014 | 9.610 | 9.610 | 9.610 | 0 | +0.07(+0.73%) | |
Sep 25, 2014 | 9.540 | 9.540 | 9.540 | 0 | -0.15(-1.55%) | |
Sep 24, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | |
Sep 23, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | |
Sep 22, 2014 | 9.670 | 9.670 | 9.670 | 0 | -0.09(-0.92%) | |
Sep 19, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.05(-0.51%) | |
Sep 18, 2014 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Sep 17, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | |
Sep 16, 2014 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Sep 15, 2014 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) | |
Sep 11, 2014 | 10.00 | 10.00 | 9.970 | 0 | -0.03(-0.30%) | |
Sep 10, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) | |
Sep 09, 2014 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) | |
Sep 08, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.06(-0.59%) | |
Sep 05, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | |
Sep 04, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Sep 03, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |