Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.300 | 7.300 | 0 | +0.15(+2.10%) | ||
Nov 29, 2022 | 7.150 | 7.150 | 0 | +0.13(+1.85%) | ||
Nov 28, 2022 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Nov 25, 2022 | 7.060 | 7.060 | 0 | +0.04(+0.57%) | ||
Nov 23, 2022 | 7.020 | 7.020 | 0 | +0.04(+0.57%) | ||
Nov 22, 2022 | 6.980 | 6.980 | 0 | +0.03(+0.43%) | ||
Nov 21, 2022 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Nov 18, 2022 | 7.000 | 7.000 | 0 | -0.02(-0.28%) | ||
Nov 17, 2022 | 7.020 | 7.020 | 0 | -0.04(-0.57%) | ||
Nov 16, 2022 | 7.060 | 7.060 | 0 | -0.04(-0.56%) | ||
Nov 15, 2022 | 7.100 | 7.100 | 0 | +0.12(+1.72%) | ||
Nov 14, 2022 | 6.980 | 6.980 | 0 | +0.02(+0.29%) | ||
Nov 11, 2022 | 6.960 | 6.960 | 0 | +0.16(+2.35%) | ||
Nov 10, 2022 | 6.800 | 6.800 | 0 | +0.13(+1.95%) | ||
Nov 09, 2022 | 6.670 | 6.670 | 0 | -0.04(-0.60%) | ||
Nov 08, 2022 | 6.710 | 6.710 | 0 | +0.05(+0.75%) | ||
Nov 07, 2022 | 6.660 | 6.660 | 0 | +0.05(+0.76%) | ||
Nov 04, 2022 | 6.610 | 6.610 | 0 | +0.16(+2.48%) | ||
Nov 03, 2022 | 6.450 | 6.450 | 0 | -0.02(-0.31%) | ||
Nov 02, 2022 | 6.470 | 6.470 | 0 | -0.02(-0.31%) | ||
Nov 01, 2022 | 6.490 | 6.490 | 0 | +0.08(+1.25%) | ||
Oct 31, 2022 | 6.410 | 6.410 | 0 | -0.04(-0.62%) | ||
Oct 28, 2022 | 6.450 | 6.450 | 0 | -0.02(-0.31%) | ||
Oct 27, 2022 | 6.470 | 6.470 | 0 | +0.03(+0.47%) | ||
Oct 26, 2022 | 6.440 | 6.440 | 0 | +0.06(+0.94%) | ||
Oct 25, 2022 | 6.380 | 6.380 | 0 | +0.04(+0.63%) | ||
Oct 24, 2022 | 6.340 | 6.340 | 0 | -0.14(-2.16%) | ||
Oct 21, 2022 | 6.480 | 6.480 | 0 | +0.03(+0.47%) | ||
Oct 20, 2022 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 6.450 | 6.450 | 0 | -0.10(-1.53%) | ||
Oct 18, 2022 | 6.550 | 6.550 | 0 | +0.02(+0.31%) | ||
Oct 17, 2022 | 6.530 | 6.530 | 0 | +0.09(+1.40%) | ||
Oct 14, 2022 | 6.440 | 6.440 | 0 | -0.04(-0.62%) | ||
Oct 13, 2022 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | ||
Oct 12, 2022 | 6.490 | 6.490 | 0 | +0.01(+0.15%) | ||
Oct 11, 2022 | 6.480 | 6.480 | 0 | -0.11(-1.67%) | ||
Oct 10, 2022 | 6.590 | 6.590 | 0 | -0.06(-0.90%) | ||
Oct 07, 2022 | 6.650 | 6.650 | 0 | -0.09(-1.34%) | ||
Oct 06, 2022 | 6.740 | 6.740 | 0 | -0.03(-0.44%) | ||
Oct 05, 2022 | 6.770 | 6.770 | 0 | -0.01(-0.15%) | ||
Oct 04, 2022 | 6.780 | 6.780 | 0 | +0.17(+2.57%) | ||
Oct 03, 2022 | 6.610 | 6.610 | 0 | +0.07(+1.07%) | ||
Sep 30, 2022 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | ||
Sep 29, 2022 | 6.520 | 6.520 | 0 | -0.11(-1.66%) | ||
Sep 28, 2022 | 6.630 | 6.630 | 0 | -0.02(-0.30%) | ||
Sep 27, 2022 | 6.650 | 6.650 | 0 | -0.03(-0.45%) | ||
Sep 26, 2022 | 6.680 | 6.680 | 0 | -0.14(-2.05%) | ||
Sep 23, 2022 | 6.820 | 6.820 | 0 | -0.12(-1.73%) | ||
Sep 22, 2022 | 6.940 | 6.940 | 0 | -0.07(-1.00%) | ||
Sep 21, 2022 | 7.010 | 7.010 | 0 | -0.06(-0.85%) | ||
Sep 20, 2022 | 7.070 | 7.070 | 0 | -0.04(-0.56%) | ||
Sep 19, 2022 | 7.110 | 7.110 | 0 | +0.02(+0.28%) | ||
Sep 16, 2022 | 7.090 | 7.090 | 0 | -0.06(-0.84%) | ||
Sep 15, 2022 | 7.150 | 7.150 | 0 | -0.06(-0.83%) | ||
Sep 14, 2022 | 7.210 | 7.210 | 0 | -0.01(-0.14%) | ||
Sep 13, 2022 | 7.220 | 7.220 | 0 | -0.11(-1.50%) | ||
Sep 12, 2022 | 7.330 | 7.330 | 0 | +0.07(+0.96%) | ||
Sep 09, 2022 | 7.260 | 7.260 | 0 | +0.08(+1.11%) | ||
Sep 08, 2022 | 7.180 | 7.180 | 0 | -0.01(-0.14%) | ||
Sep 07, 2022 | 7.190 | 7.190 | 0 | -0.15(-2.04%) | ||
Sep 02, 2022 | 7.340 | 7.340 | 0 | -0.03(-0.41%) |